| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 24.9 | 25.61 | 24.9 | 25.61 | 25.61 | +0.35 (+1.39%) | 194,719 |
| 3 Sep 2008 | USD | 25.88 | 25.88 | 24.25 | 25.26 | 25.26 | -0.74 (-2.85%) | 354,464 |
| 2 Sep 2008 | USD | 25.88 | 26.35 | 25.66 | 26 | 26 | -0.61 (-2.29%) | 467,526 |
| 1 Sep 2008 | USD | 27.04 | 27.47 | 26.51 | 26.61 | 26.61 | -1.02 (-3.69%) | 287,307 |
| 29 Aug 2008 | USD | 27.1 | 27.88 | 27 | 27.63 | 27.63 | +0.34 (+1.25%) | 249,124 |
| 28 Aug 2008 | USD | 27.32 | 27.66 | 26.83 | 27.29 | 27.29 | +0.04 (+0.15%) | 217,630 |
| 27 Aug 2008 | USD | 27.89 | 28.02 | 27 | 27.25 | 27.25 | -0.76 (-2.71%) | 638,499 |
| 26 Aug 2008 | USD | 27.53 | 28.29 | 26.8 | 28.01 | 28.01 | -0.05 (-0.18%) | 812,890 |
| 25 Aug 2008 | USD | 29.4 | 29.77 | 27.81 | 28.06 | 28.06 | -1.82 (-6.09%) | 1,199,965 |
| 22 Aug 2008 | USD | 29.3 | 30.8 | 28.5 | 29.88 | 29.88 | -1.53 (-4.87%) | 3,392,876 |
| 21 Aug 2008 | USD | 31.88 | 32.49 | 31 | 31.41 | 31.41 | -1.75 (-5.28%) | 512,671 |
| 20 Aug 2008 | USD | 31.5 | 33.5 | 30.5 | 33.16 | 33.16 | +1.36 (+4.28%) | 953,424 |
| 19 Aug 2008 | USD | 30.2 | 32.25 | 29 | 31.8 | 31.8 | +0.65 (+2.09%) | 1,341,874 |
| 18 Aug 2008 | USD | 33.9 | 34 | 30.49 | 31.15 | 31.15 | -2.73 (-8.06%) | 583,747 |
| 15 Aug 2008 | USD | 32.06 | 34.28 | 31.93 | 33.88 | 33.88 | +1.5 (+4.63%) | 565,251 |
| 14 Aug 2008 | USD | 32.58 | 33.19 | 32.15 | 32.38 | 32.38 | -0.31 (-0.95%) | 243,581 |
| 13 Aug 2008 | USD | 30.5 | 32.69 | 30.5 | 32.69 | 32.69 | +1.59 (+5.11%) | 292,434 |
| 12 Aug 2008 | USD | 30 | 31.5 | 29.15 | 31.1 | 31.1 | +1.1 (+3.67%) | 322,814 |
| 11 Aug 2008 | USD | 30.1 | 31.17 | 28.85 | 30 | 30 | -0.71 (-2.31%) | 584,180 |
| 8 Aug 2008 | USD | 31.8 | 32.15 | 30.62 | 30.71 | 30.71 | -1.29 (-4.03%) | 797,431 |
| 7 Aug 2008 | USD | 30.22 | 33 | 30.22 | 32 | 32 | +1.79 (+5.93%) | 609,472 |
| 6 Aug 2008 | USD | 30.75 | 31.5 | 30.01 | 30.21 | 30.21 | -0.39 (-1.27%) | 518,544 |
| 5 Aug 2008 | USD | 31.08 | 32.3 | 30.6 | 30.6 | 30.6 | -0.89 (-2.83%) | 456,003 |
| 4 Aug 2008 | USD | 29.6 | 31.75 | 29.4 | 31.49 | 31.49 | +1.28 (+4.24%) | 548,922 |
| 1 Aug 2008 | USD | 30.73 | 30.88 | 29.5 | 30.21 | 30.21 | -0.54 (-1.76%) | 383,853 |
| 31 Jul 2008 | USD | 30.51 | 31.37 | 30.31 | 30.75 | 30.75 | +0.24 (+0.79%) | 1,150,193 |
| 30 Jul 2008 | USD | 29.8 | 31 | 29.31 | 30.51 | 30.51 | +1.21 (+4.13%) | 1,037,942 |
| 29 Jul 2008 | USD | 28.88 | 29.7 | 28.8 | 29.3 | 29.3 | +0.3 (+1.03%) | 477,004 |
| 28 Jul 2008 | USD | 28.05 | 29.35 | 28.05 | 29 | 29 | +0.99 (+3.53%) | 573,352 |
| 25 Jul 2008 | USD | 28.2 | 28.45 | 27.72 | 28.01 | 28.01 | -0.15 (-0.53%) | 224,626 |
