| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 27.94 | 28.46 | 27.9 | 28.16 | 28.16 | +0.21 (+0.75%) | 227,801 |
| 23 Jul 2008 | USD | 28.84 | 29.14 | 27.6 | 27.95 | 27.95 | -0.75 (-2.61%) | 373,617 |
| 22 Jul 2008 | USD | 29 | 29.23 | 28.6 | 28.7 | 28.7 | -0.5 (-1.71%) | 254,410 |
| 21 Jul 2008 | USD | 28.4 | 29.5 | 28.28 | 29.2 | 29.2 | +0.49 (+1.71%) | 847,724 |
| 18 Jul 2008 | USD | 28.48 | 28.87 | 27.22 | 28.71 | 28.71 | +0.33 (+1.16%) | 382,450 |
| 17 Jul 2008 | USD | 28.58 | 29.38 | 28 | 28.38 | 28.38 | -0.12 (-0.42%) | 176,100 |
| 16 Jul 2008 | USD | 28.97 | 29.48 | 28.16 | 28.5 | 28.5 | -0.78 (-2.66%) | 488,947 |
| 15 Jul 2008 | USD | 29.86 | 29.86 | 28.4 | 29.28 | 29.28 | -0.57 (-1.91%) | 492,930 |
| 14 Jul 2008 | USD | 29.58 | 30.4 | 29.23 | 29.85 | 29.85 | 0.0 (0.0%) | 582,840 |
| 11 Jul 2008 | USD | 29.15 | 30.18 | 28.9 | 29.85 | 29.85 | +0.65 (+2.23%) | 676,254 |
| 10 Jul 2008 | USD | 28.2 | 29.83 | 27.73 | 29.2 | 29.2 | +0.8 (+2.82%) | 920,876 |
| 9 Jul 2008 | USD | 27.91 | 28.75 | 27.91 | 28.4 | 28.4 | +0.18 (+0.64%) | 860,880 |
| 8 Jul 2008 | USD | 28.68 | 29.4 | 27.1 | 28.22 | 28.22 | -0.84 (-2.89%) | 972,355 |
| 7 Jul 2008 | USD | 27.88 | 29.3 | 27.8 | 29.06 | 29.06 | +0.9 (+3.20%) | 648,783 |
| 4 Jul 2008 | USD | 28.28 | 28.59 | 27.8 | 28.16 | 28.16 | -0.44 (-1.54%) | 619,552 |
| 3 Jul 2008 | USD | 27.12 | 29.22 | 27 | 28.6 | 28.6 | +0.91 (+3.29%) | 840,330 |
| 2 Jul 2008 | USD | 26.67 | 27.69 | 26.63 | 27.69 | 27.69 | +0.69 (+2.56%) | 359,014 |
| 1 Jul 2008 | USD | 26.58 | 27.64 | 26.5 | 27 | 27 | +0.16 (+0.60%) | 391,106 |
| 30 Jun 2008 | USD | 26.11 | 27.08 | 25.7 | 26.84 | 26.84 | -1.16 (-4.14%) | 599,891 |
| 27 Jun 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 27.8 | 28.18 | 26.6 | 28 | 28 | -0.1 (-0.36%) | 767,656 |
| 25 Jun 2008 | USD | 26.51 | 28.2 | 26.16 | 28.1 | 28.1 | +1.2 (+4.46%) | 977,659 |
| 24 Jun 2008 | USD | 25.9 | 27.2 | 25.2 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,022,333 |
| 23 Jun 2008 | USD | 27.19 | 27.48 | 25.11 | 26.5 | 26.5 | -1.4 (-5.02%) | 1,425,252 |
| 20 Jun 2008 | USD | 27.2 | 29.38 | 26.62 | 27.9 | 27.9 | +0.7 (+2.57%) | 1,185,909 |
| 19 Jun 2008 | USD | 28 | 28.48 | 26.6 | 27.2 | 27.2 | -0.49 (-1.77%) | 1,352,195 |
| 18 Jun 2008 | USD | 26.4 | 28 | 26.08 | 27.69 | 27.69 | +1.29 (+4.89%) | 908,495 |
| 17 Jun 2008 | USD | 26.4 | 27.18 | 26.24 | 26.4 | 26.4 | -0.2 (-0.75%) | 1,230,179 |
| 16 Jun 2008 | USD | 27.22 | 27.65 | 25.8 | 26.6 | 26.6 | -0.63 (-2.31%) | 914,900 |
| 13 Jun 2008 | USD | 28.02 | 29.2 | 27 | 27.23 | 27.23 | -1.31 (-4.59%) | 1,252,512 |
