| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 28.98 | 28.98 | 26.98 | 28.54 | 28.54 | -0.91 (-3.09%) | 2,800,463 |
| 11 Jun 2008 | USD | 31.64 | 32.78 | 28.49 | 29.45 | 29.45 | -2.2 (-6.95%) | 3,466,541 |
| 10 Jun 2008 | USD | 31.71 | 32.15 | 30.45 | 31.65 | 31.65 | -1.36 (-4.12%) | 2,360,314 |
| 9 Jun 2008 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 33.5 | 34.98 | 32.8 | 33.01 | 33.01 | -0.69 (-2.05%) | 2,464,998 |
| 5 Jun 2008 | USD | 31.98 | 34.14 | 31.7 | 33.7 | 33.7 | +1.12 (+3.44%) | 2,231,736 |
| 4 Jun 2008 | USD | 32.21 | 33.4 | 31.68 | 32.58 | 32.58 | +0.38 (+1.18%) | 2,877,588 |
| 3 Jun 2008 | USD | 30.58 | 32.45 | 30.5 | 32.2 | 32.2 | +1.5 (+4.89%) | 1,804,164 |
| 2 Jun 2008 | USD | 31.4 | 31.47 | 30.31 | 30.7 | 30.7 | -1.11 (-3.49%) | 1,760,658 |
| 30 May 2008 | USD | 31.88 | 33.2 | 31.56 | 31.81 | 31.81 | -0.29 (-0.90%) | 3,218,374 |
| 29 May 2008 | USD | 30.72 | 32.75 | 29.3 | 32.1 | 32.1 | +1.07 (+3.45%) | 5,007,366 |
| 28 May 2008 | USD | 30.84 | 31.88 | 30 | 31.03 | 31.03 | -0.58 (-1.83%) | 3,024,176 |
| 27 May 2008 | USD | 31.5 | 33.58 | 30.8 | 31.61 | 31.61 | +0.72 (+2.33%) | 4,512,300 |
| 26 May 2008 | USD | 30 | 31.48 | 28.88 | 30.89 | 30.89 | -0.46 (-1.47%) | 7,292,373 |
| 23 May 2008 | USD | 33.5 | 34.17 | 31 | 31.35 | 31.35 | +0.29 (+0.93%) | 11,256,716 |
| 22 May 2008 | USD | 32 | 34.2 | 30.65 | 31.06 | 31.06 | 0.0 (0.0%) | 19,324,661 |
