| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 8.17 | 8.18 | 7.87 | 7.98 | 7.98 | -0.16 (-1.97%) | 27,034,909 |
| 24 Jun 2019 | USD | 8.32 | 8.35 | 8.1 | 8.14 | 8.14 | -0.15 (-1.81%) | 25,020,711 |
| 21 Jun 2019 | USD | 8.35 | 8.44 | 8.26 | 8.29 | 8.29 | 0.0 (0.0%) | 35,488,185 |
| 20 Jun 2019 | USD | 8.12 | 8.32 | 8.04 | 8.29 | 8.29 | +0.2 (+2.47%) | 42,086,950 |
| 19 Jun 2019 | USD | 8.06 | 8.26 | 8.06 | 8.09 | 8.09 | +0.44 (+5.75%) | 68,795,437 |
| 18 Jun 2019 | USD | 7.8 | 7.84 | 7.6 | 7.65 | 7.65 | -0.17 (-2.17%) | 32,232,918 |
| 17 Jun 2019 | USD | 7.96 | 8.02 | 7.76 | 7.82 | 7.82 | -0.17 (-2.13%) | 26,507,927 |
| 14 Jun 2019 | USD | 8.16 | 8.17 | 7.91 | 7.99 | 7.99 | -0.16 (-1.96%) | 22,669,041 |
| 13 Jun 2019 | USD | 8.21 | 8.27 | 8.06 | 8.15 | 8.15 | -0.13 (-1.57%) | 25,615,502 |
| 12 Jun 2019 | USD | 8.3 | 8.45 | 8.23 | 8.28 | 8.28 | -0.03 (-0.36%) | 28,476,344 |
| 11 Jun 2019 | USD | 7.99 | 8.33 | 7.91 | 8.31 | 8.31 | +0.35 (+4.40%) | 39,184,685 |
| 10 Jun 2019 | USD | 7.87 | 8.04 | 7.82 | 7.96 | 7.96 | +0.12 (+1.53%) | 21,790,376 |
| 7 Jun 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 8.02 | 8.02 | 7.76 | 7.84 | 7.84 | -0.18 (-2.24%) | 21,108,427 |
| 5 Jun 2019 | USD | 8.01 | 8.06 | 7.84 | 8.02 | 8.02 | +0.11 (+1.39%) | 29,424,406 |
| 4 Jun 2019 | USD | 7.87 | 8.03 | 7.79 | 7.91 | 7.91 | +0.03 (+0.38%) | 21,781,647 |
| 3 Jun 2019 | USD | 7.87 | 7.96 | 7.78 | 7.88 | 7.88 | -0.03 (-0.38%) | 26,324,198 |
| 31 May 2019 | USD | 8.01 | 8.09 | 7.88 | 7.91 | 7.91 | -0.09 (-1.13%) | 23,421,853 |
| 30 May 2019 | USD | 8.04 | 8.05 | 7.91 | 8 | 8 | -0.08 (-0.99%) | 22,296,608 |
| 29 May 2019 | USD | 8.07 | 8.17 | 8.01 | 8.08 | 8.08 | -0.05 (-0.62%) | 28,292,087 |
| 28 May 2019 | USD | 8.17 | 8.2 | 8.02 | 8.13 | 8.13 | -0.05 (-0.61%) | 41,394,439 |
| 27 May 2019 | USD | 8.13 | 8.25 | 7.92 | 8.18 | 8.18 | +0.18 (+2.25%) | 54,577,111 |
| 24 May 2019 | USD | 7.9 | 8.05 | 7.73 | 8 | 8 | +0.1 (+1.27%) | 53,342,501 |
| 23 May 2019 | USD | 8.14 | 8.17 | 7.83 | 7.9 | 7.9 | -0.3 (-3.66%) | 34,889,696 |
| 22 May 2019 | USD | 8.39 | 8.44 | 8.08 | 8.2 | 8.2 | -0.15 (-1.80%) | 33,308,091 |
| 21 May 2019 | USD | 8.02 | 8.45 | 8.02 | 8.35 | 8.35 | +0.28 (+3.47%) | 41,958,219 |
| 20 May 2019 | USD | 8.25 | 8.29 | 7.75 | 8.07 | 8.07 | -0.12 (-1.47%) | 48,998,886 |
| 17 May 2019 | USD | 8.6 | 8.76 | 7.93 | 8.19 | 8.19 | -0.45 (-5.21%) | 68,235,091 |
| 16 May 2019 | USD | 8.74 | 8.81 | 8.49 | 8.64 | 8.64 | -0.08 (-0.92%) | 40,965,380 |
| 15 May 2019 | USD | 8.55 | 8.74 | 8.55 | 8.72 | 8.72 | +0.26 (+3.07%) | 30,615,373 |
