| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 8.5 | 8.75 | 8.44 | 8.46 | 8.46 | -0.16 (-1.86%) | 39,855,575 |
| 13 May 2019 | USD | 8.8 | 8.91 | 8.55 | 8.62 | 8.62 | -0.41 (-4.54%) | 42,914,192 |
| 10 May 2019 | USD | 8.67 | 9.09 | 8.32 | 9.03 | 9.03 | +0.56 (+6.61%) | 67,016,540 |
| 9 May 2019 | USD | 8.88 | 8.97 | 8.45 | 8.47 | 8.47 | -0.42 (-4.72%) | 52,183,676 |
| 8 May 2019 | USD | 8.9 | 9.31 | 8.79 | 8.89 | 8.89 | -0.42 (-4.51%) | 47,310,432 |
| 7 May 2019 | USD | 9.49 | 9.85 | 9.17 | 9.31 | 9.31 | -0.28 (-2.92%) | 68,663,622 |
| 6 May 2019 | USD | 9.99 | 9.99 | 9.59 | 9.59 | 9.59 | -1.07 (-10.04%) | 60,368,467 |
| 3 May 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 10.39 | 10.95 | 10.3 | 10.66 | 10.66 | +0.29 (+2.80%) | 51,105,603 |
| 29 Apr 2019 | USD | 11 | 11.15 | 10.21 | 10.37 | 10.37 | -0.58 (-5.30%) | 69,284,352 |
| 26 Apr 2019 | USD | 10.7 | 11.22 | 10.7 | 10.95 | 10.95 | +0.26 (+2.43%) | 93,390,713 |
| 25 Apr 2019 | USD | 11.29 | 11.49 | 10.66 | 10.69 | 10.69 | -0.35 (-3.17%) | 122,328,842 |
| 24 Apr 2019 | USD | 10.3 | 11.16 | 10.25 | 11.04 | 11.04 | +0.81 (+7.92%) | 130,638,305 |
| 23 Apr 2019 | USD | 10 | 10.44 | 9.96 | 10.23 | 10.23 | +0.16 (+1.59%) | 54,516,061 |
| 22 Apr 2019 | USD | 10.32 | 10.4 | 10.01 | 10.07 | 10.07 | -0.2 (-1.95%) | 27,444,403 |
| 19 Apr 2019 | USD | 10.1 | 10.35 | 9.96 | 10.27 | 10.27 | +0.11 (+1.08%) | 30,557,700 |
| 18 Apr 2019 | USD | 10.17 | 10.34 | 10.08 | 10.16 | 10.16 | -0.1 (-0.97%) | 24,580,810 |
| 17 Apr 2019 | USD | 10.12 | 10.52 | 10.06 | 10.26 | 10.26 | +0.2 (+1.99%) | 60,848,876 |
| 16 Apr 2019 | USD | 9.8 | 10.08 | 9.6 | 10.06 | 10.06 | +0.25 (+2.55%) | 37,860,435 |
| 15 Apr 2019 | USD | 10.01 | 10.2 | 9.74 | 9.81 | 9.81 | -0.06 (-0.61%) | 31,737,912 |
| 12 Apr 2019 | USD | 9.82 | 10.02 | 9.75 | 9.87 | 9.87 | +0.05 (+0.51%) | 25,277,306 |
| 11 Apr 2019 | USD | 10.05 | 10.21 | 9.8 | 9.82 | 9.82 | -0.29 (-2.87%) | 44,664,138 |
| 10 Apr 2019 | USD | 10.12 | 10.23 | 10.01 | 10.11 | 10.11 | -0.12 (-1.17%) | 29,961,536 |
| 9 Apr 2019 | USD | 10.03 | 10.34 | 9.92 | 10.23 | 10.23 | +0.14 (+1.39%) | 43,207,934 |
| 8 Apr 2019 | USD | 10.5 | 10.57 | 10.05 | 10.09 | 10.09 | -0.38 (-3.63%) | 58,512,122 |
| 5 Apr 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 10.79 | 10.83 | 10.41 | 10.47 | 10.47 | -0.23 (-2.15%) | 60,691,520 |
| 3 Apr 2019 | USD | 10.8 | 10.83 | 10.54 | 10.7 | 10.7 | -0.09 (-0.83%) | 58,860,181 |
