Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 8.35 | 8.44 | 8.12 | 8.29 | 8.29 | -0.11 (-1.31%) | 62,546,067 |
18 Feb 2019 | USD | 7.98 | 8.45 | 7.85 | 8.4 | 8.4 | +0.59 (+7.55%) | 69,779,833 |
15 Feb 2019 | USD | 7.77 | 7.97 | 7.75 | 7.81 | 7.81 | +0.07 (+0.90%) | 42,764,981 |
14 Feb 2019 | USD | 7.75 | 7.9 | 7.62 | 7.74 | 7.74 | -0.02 (-0.26%) | 47,484,115 |
13 Feb 2019 | USD | 7.39 | 8.05 | 7.36 | 7.76 | 7.76 | +0.36 (+4.86%) | 73,912,142 |
12 Feb 2019 | USD | 7.3 | 7.44 | 7.22 | 7.4 | 7.4 | +0.09 (+1.23%) | 46,124,052 |
11 Feb 2019 | USD | 6.83 | 7.46 | 6.83 | 7.31 | 7.31 | +0.49 (+7.18%) | 47,567,024 |
8 Feb 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 6.64 | 6.82 | 6.64 | 6.82 | 6.82 | +0.19 (+2.87%) | 15,882,795 |
31 Jan 2019 | USD | 6.64 | 6.71 | 6.58 | 6.63 | 6.63 | +0.03 (+0.45%) | 12,594,411 |
30 Jan 2019 | USD | 6.61 | 6.72 | 6.59 | 6.6 | 6.6 | -0.05 (-0.75%) | 10,427,980 |
29 Jan 2019 | USD | 6.75 | 6.79 | 6.56 | 6.65 | 6.65 | -0.16 (-2.35%) | 24,526,204 |
28 Jan 2019 | USD | 6.98 | 7.04 | 6.73 | 6.81 | 6.81 | -0.14 (-2.01%) | 28,545,916 |
25 Jan 2019 | USD | 6.95 | 7.08 | 6.87 | 6.95 | 6.95 | +0.02 (+0.29%) | 24,721,905 |
24 Jan 2019 | USD | 6.84 | 6.98 | 6.8 | 6.93 | 6.93 | +0.1 (+1.46%) | 12,971,083 |
23 Jan 2019 | USD | 6.91 | 6.92 | 6.81 | 6.83 | 6.83 | -0.08 (-1.16%) | 12,895,087 |
22 Jan 2019 | USD | 6.95 | 7.12 | 6.88 | 6.91 | 6.91 | -0.06 (-0.86%) | 19,353,398 |
21 Jan 2019 | USD | 6.99 | 7.07 | 6.81 | 6.97 | 6.97 | -0.1 (-1.41%) | 27,109,912 |
18 Jan 2019 | USD | 6.98 | 7.1 | 6.92 | 7.07 | 7.07 | +0.11 (+1.58%) | 15,174,185 |
17 Jan 2019 | USD | 7.07 | 7.09 | 6.93 | 6.96 | 6.96 | -0.13 (-1.83%) | 13,102,279 |
16 Jan 2019 | USD | 7.16 | 7.26 | 7.04 | 7.09 | 7.09 | -0.07 (-0.98%) | 17,979,225 |
15 Jan 2019 | USD | 7.12 | 7.17 | 7.05 | 7.16 | 7.16 | +0.06 (+0.85%) | 17,233,212 |
14 Jan 2019 | USD | 7.08 | 7.13 | 7.03 | 7.1 | 7.1 | +0.02 (+0.28%) | 12,035,867 |
11 Jan 2019 | USD | 7 | 7.13 | 7 | 7.08 | 7.08 | +0.07 (+1.00%) | 11,795,699 |
10 Jan 2019 | USD | 7.06 | 7.11 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 12,664,317 |
9 Jan 2019 | USD | 7.07 | 7.17 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 20,453,553 |