Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 39.55 | 39.96 | 37.68 | 37.81 | 37.81 | -2.37 (-5.90%) | 104,614,468 |
18 Aug 2020 | USD | 40.7 | 41.06 | 39 | 40.18 | 40.18 | -1.02 (-2.48%) | 120,386,218 |
17 Aug 2020 | USD | 40.2 | 41.65 | 39.66 | 41.2 | 41.2 | +0.5 (+1.23%) | 100,937,163 |
14 Aug 2020 | USD | 38.9 | 41.2 | 38.9 | 40.7 | 40.7 | +1.87 (+4.82%) | 109,455,992 |
13 Aug 2020 | USD | 39.52 | 39.77 | 38.68 | 38.83 | 38.83 | -1.26 (-3.14%) | 81,850,301 |
12 Aug 2020 | USD | 37 | 40.49 | 35.8 | 40.09 | 40.09 | +2.85 (+7.65%) | 154,756,944 |
11 Aug 2020 | USD | 37.95 | 39.16 | 37.06 | 37.24 | 37.24 | -0.77 (-2.03%) | 83,962,595 |
10 Aug 2020 | USD | 37.2 | 38.83 | 35.66 | 38.01 | 38.01 | -0.62 (-1.60%) | 129,556,791 |
7 Aug 2020 | USD | 40.53 | 40.87 | 37.02 | 38.63 | 38.63 | -1.63 (-4.05%) | 126,771,463 |
6 Aug 2020 | USD | 40.9 | 41.29 | 40 | 40.26 | 40.26 | -1.12 (-2.71%) | 79,267,159 |
5 Aug 2020 | USD | 41.11 | 42.32 | 39.65 | 41.38 | 41.38 | +0.33 (+0.80%) | 107,872,422 |
4 Aug 2020 | USD | 42.5 | 42.5 | 40.2 | 41.05 | 41.05 | -2.16 (-5.00%) | 131,768,476 |
3 Aug 2020 | USD | 43.71 | 44.2 | 41.86 | 43.21 | 43.21 | +0.51 (+1.19%) | 129,201,874 |
31 Jul 2020 | USD | 39.87 | 42.71 | 39.61 | 42.7 | 42.7 | +3.81 (+9.80%) | 126,942,030 |
30 Jul 2020 | USD | 39.91 | 39.95 | 38.35 | 38.89 | 38.89 | -0.73 (-1.84%) | 93,054,950 |
29 Jul 2020 | USD | 36.33 | 40 | 36.16 | 39.62 | 39.62 | +2.46 (+6.62%) | 117,508,770 |
28 Jul 2020 | USD | 34.75 | 37.26 | 34.26 | 37.16 | 37.16 | +3.17 (+9.33%) | 130,034,787 |
27 Jul 2020 | USD | 32.95 | 34.94 | 32.41 | 33.99 | 33.99 | +1.04 (+3.16%) | 86,818,219 |
24 Jul 2020 | USD | 34.86 | 35.29 | 32.23 | 32.95 | 32.95 | -2.64 (-7.42%) | 104,633,228 |
23 Jul 2020 | USD | 33.26 | 35.63 | 33.02 | 35.59 | 35.59 | +1.83 (+5.42%) | 134,694,836 |
22 Jul 2020 | USD | 33 | 34.63 | 32.16 | 33.76 | 33.76 | +1.36 (+4.20%) | 114,305,969 |
21 Jul 2020 | USD | 31.89 | 32.5 | 31.5 | 32.4 | 32.4 | -0.19 (-0.58%) | 70,797,001 |
20 Jul 2020 | USD | 33 | 33.71 | 31.35 | 32.59 | 32.59 | +0.29 (+0.90%) | 105,513,395 |
17 Jul 2020 | USD | 30.5 | 32.95 | 30.2 | 32.3 | 32.3 | +2.16 (+7.17%) | 123,628,158 |
16 Jul 2020 | USD | 32.03 | 32.97 | 29.6 | 30.14 | 30.14 | -1.72 (-5.40%) | 114,986,401 |
15 Jul 2020 | USD | 33.4 | 33.8 | 31.4 | 31.86 | 31.86 | -1.54 (-4.61%) | 96,550,918 |
14 Jul 2020 | USD | 33.9 | 33.93 | 32.3 | 33.4 | 33.4 | -1.1 (-3.19%) | 114,990,432 |
13 Jul 2020 | USD | 32.52 | 34.71 | 32.52 | 34.5 | 34.5 | +2.19 (+6.78%) | 108,440,942 |
10 Jul 2020 | USD | 31.9 | 32.92 | 31.4 | 32.31 | 32.31 | +0.1 (+0.31%) | 83,782,367 |
9 Jul 2020 | USD | 32.6 | 33.68 | 31.99 | 32.21 | 32.21 | -0.08 (-0.25%) | 126,445,774 |