| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 14.83 | 14.97 | 14.55 | 14.94 | 14.94 | -0.12 (-0.80%) | 39,019,818 |
| 19 Mar 2018 | USD | 15.03 | 15.33 | 14.88 | 15.06 | 15.06 | -0.02 (-0.13%) | 30,892,211 |
| 16 Mar 2018 | USD | 15.4 | 15.54 | 15.08 | 15.08 | 15.08 | -0.33 (-2.14%) | 28,768,734 |
| 15 Mar 2018 | USD | 15.17 | 15.47 | 15.05 | 15.41 | 15.41 | +0.11 (+0.72%) | 33,282,379 |
| 14 Mar 2018 | USD | 15.54 | 15.72 | 15.25 | 15.3 | 15.3 | -0.42 (-2.67%) | 42,182,542 |
| 13 Mar 2018 | USD | 15.95 | 16 | 15.7 | 15.72 | 15.72 | -0.33 (-2.06%) | 50,009,565 |
| 12 Mar 2018 | USD | 15.7 | 16.07 | 15.5 | 16.05 | 16.05 | +0.44 (+2.82%) | 89,175,480 |
| 9 Mar 2018 | USD | 14.89 | 15.66 | 14.82 | 15.61 | 15.61 | +0.72 (+4.84%) | 73,680,051 |
| 8 Mar 2018 | USD | 15.11 | 15.12 | 14.68 | 14.89 | 14.89 | -0.25 (-1.65%) | 52,271,742 |
| 7 Mar 2018 | USD | 15.5 | 15.5 | 15.1 | 15.14 | 15.14 | -0.34 (-2.20%) | 28,367,248 |
| 6 Mar 2018 | USD | 15.4 | 15.66 | 15.18 | 15.48 | 15.48 | +0.2 (+1.31%) | 54,409,434 |
| 5 Mar 2018 | USD | 15.27 | 15.35 | 15.06 | 15.28 | 15.28 | +0.13 (+0.86%) | 34,520,761 |
| 2 Mar 2018 | USD | 15.48 | 15.64 | 15.09 | 15.15 | 15.15 | -0.49 (-3.13%) | 48,497,036 |
| 1 Mar 2018 | USD | 15.4 | 15.85 | 15.33 | 15.64 | 15.64 | +0.08 (+0.51%) | 62,511,346 |
| 28 Feb 2018 | USD | 15.07 | 15.7 | 15.01 | 15.56 | 15.56 | +0.31 (+2.03%) | 63,526,979 |
| 27 Feb 2018 | USD | 15.05 | 15.66 | 14.93 | 15.25 | 15.25 | +0.32 (+2.14%) | 95,081,290 |
| 26 Feb 2018 | USD | 13.86 | 15.07 | 13.77 | 14.93 | 14.93 | +1.23 (+8.98%) | 89,613,379 |
| 23 Feb 2018 | USD | 13.86 | 13.96 | 13.58 | 13.7 | 13.7 | -0.17 (-1.23%) | 28,143,968 |
| 22 Feb 2018 | USD | 13.38 | 13.87 | 13.3 | 13.87 | 13.87 | +0.72 (+5.48%) | 34,658,815 |
| 21 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 13.41 | 13.47 | 13.1 | 13.15 | 13.15 | -0.27 (-2.01%) | 21,241,368 |
| 13 Feb 2018 | USD | 13.57 | 13.68 | 13.32 | 13.42 | 13.42 | +0.02 (+0.15%) | 28,350,118 |
| 12 Feb 2018 | USD | 13.18 | 13.45 | 13.1 | 13.4 | 13.4 | +0.38 (+2.92%) | 33,416,920 |
| 9 Feb 2018 | USD | 12.99 | 13.29 | 12.81 | 13.02 | 13.02 | -0.38 (-2.84%) | 40,094,383 |
| 8 Feb 2018 | USD | 12.88 | 13.47 | 12.85 | 13.4 | 13.4 | +0.32 (+2.45%) | 31,959,252 |
| 7 Feb 2018 | USD | 13.6 | 13.64 | 12.98 | 13.08 | 13.08 | -0.23 (-1.73%) | 41,942,168 |
