| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 20.3 | 20.51 | 20.09 | 20.11 | 20.11 | -0.05 (-0.25%) | 24,016,772 |
| 27 Sep 2017 | USD | 19.5 | 20.31 | 19.5 | 20.16 | 20.16 | +0.71 (+3.65%) | 26,183,207 |
| 26 Sep 2017 | USD | 19.22 | 19.5 | 19.17 | 19.45 | 19.45 | +0.09 (+0.46%) | 17,142,361 |
| 25 Sep 2017 | USD | 20.1 | 20.18 | 19.13 | 19.36 | 19.36 | -0.88 (-4.35%) | 46,877,832 |
| 22 Sep 2017 | USD | 20.12 | 20.35 | 20 | 20.24 | 20.24 | +0.09 (+0.45%) | 17,151,390 |
| 21 Sep 2017 | USD | 20.29 | 20.4 | 20.1 | 20.15 | 20.15 | -0.14 (-0.69%) | 15,925,431 |
| 20 Sep 2017 | USD | 20.1 | 20.44 | 20.01 | 20.29 | 20.29 | +0.11 (+0.55%) | 22,938,154 |
| 19 Sep 2017 | USD | 20.71 | 20.79 | 19.96 | 20.18 | 20.18 | -0.63 (-3.03%) | 43,252,789 |
| 18 Sep 2017 | USD | 20.72 | 20.97 | 20.59 | 20.81 | 20.81 | +0.01 (+0.05%) | 17,947,746 |
| 15 Sep 2017 | USD | 20.79 | 21.1 | 20.68 | 20.8 | 20.8 | +0.01 (+0.05%) | 16,868,907 |
| 14 Sep 2017 | USD | 20.72 | 21.11 | 20.56 | 20.79 | 20.79 | +0.07 (+0.34%) | 24,564,704 |
| 13 Sep 2017 | USD | 21.58 | 21.58 | 20.44 | 20.72 | 20.72 | -0.78 (-3.63%) | 49,360,702 |
| 12 Sep 2017 | USD | 21.5 | 21.8 | 21.36 | 21.5 | 21.5 | -0.07 (-0.32%) | 32,905,811 |
| 11 Sep 2017 | USD | 21.58 | 21.58 | 21.3 | 21.57 | 21.57 | -0.07 (-0.32%) | 26,435,097 |
| 8 Sep 2017 | USD | 21.34 | 21.7 | 21.1 | 21.64 | 21.64 | +0.24 (+1.12%) | 34,653,175 |
| 7 Sep 2017 | USD | 21.9 | 22 | 21.35 | 21.4 | 21.4 | -0.5 (-2.28%) | 32,692,752 |
| 6 Sep 2017 | USD | 22.36 | 22.39 | 21.71 | 21.9 | 21.9 | -0.51 (-2.28%) | 36,525,538 |
| 5 Sep 2017 | USD | 22.38 | 22.55 | 22.22 | 22.41 | 22.41 | +0.02 (+0.09%) | 22,630,660 |
| 4 Sep 2017 | USD | 21.93 | 22.54 | 21.6 | 22.39 | 22.39 | +0.46 (+2.10%) | 41,186,034 |
| 1 Sep 2017 | USD | 21.6 | 22.07 | 21.4 | 21.93 | 21.93 | +0.33 (+1.53%) | 29,422,089 |
| 31 Aug 2017 | USD | 22.03 | 22.1 | 21.3 | 21.6 | 21.6 | -0.25 (-1.14%) | 33,539,696 |
| 30 Aug 2017 | USD | 21.6 | 22.49 | 21.55 | 21.85 | 21.85 | +0.15 (+0.69%) | 51,437,253 |
| 29 Aug 2017 | USD | 21.57 | 21.75 | 21.21 | 21.7 | 21.7 | +0.15 (+0.70%) | 35,903,099 |
| 28 Aug 2017 | USD | 20.44 | 22.03 | 20.44 | 21.55 | 21.55 | +1.3 (+6.42%) | 70,352,494 |
| 25 Aug 2017 | USD | 20.18 | 20.34 | 20 | 20.25 | 20.25 | +0.03 (+0.15%) | 16,736,725 |
| 24 Aug 2017 | USD | 20.35 | 20.38 | 19.92 | 20.22 | 20.22 | -0.02 (-0.10%) | 15,023,400 |
| 23 Aug 2017 | USD | 20.08 | 20.39 | 20.04 | 20.24 | 20.24 | +0.24 (+1.20%) | 16,708,919 |
