Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 30.99 | 32.5 | 30.98 | 32.29 | 32.29 | +1.43 (+4.63%) | 125,238,241 |
7 Jul 2020 | USD | 29.38 | 32.15 | 28.99 | 30.86 | 30.86 | +1.63 (+5.58%) | 157,880,675 |
6 Jul 2020 | USD | 28.5 | 29.7 | 28.29 | 29.23 | 29.23 | +0.5 (+1.74%) | 123,932,753 |
3 Jul 2020 | USD | 28.58 | 28.76 | 27.58 | 28.73 | 28.73 | +0.09 (+0.31%) | 111,737,331 |
2 Jul 2020 | USD | 28.99 | 29 | 28.16 | 28.64 | 28.64 | -0.36 (-1.24%) | 100,790,699 |
1 Jul 2020 | USD | 29.36 | 29.36 | 28.19 | 29 | 29 | -0.36 (-1.23%) | 119,549,060 |
30 Jun 2020 | USD | 28.03 | 29.37 | 28.03 | 29.36 | 29.36 | +2.66 (+9.96%) | 161,259,129 |
29 Jun 2020 | USD | 26.8 | 27.09 | 26.33 | 26.7 | 26.7 | -0.46 (-1.69%) | 63,825,262 |
26 Jun 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 27.43 | 27.66 | 26.62 | 27.16 | 27.16 | -0.27 (-0.98%) | 73,410,052 |
23 Jun 2020 | USD | 27.2 | 27.68 | 26.68 | 27.43 | 27.43 | +0.5 (+1.86%) | 89,813,679 |
22 Jun 2020 | USD | 27.09 | 27.37 | 26.11 | 26.93 | 26.93 | +0.33 (+1.24%) | 86,416,634 |
19 Jun 2020 | USD | 25.85 | 27.24 | 25.85 | 26.6 | 26.6 | +0.5 (+1.92%) | 100,911,445 |
18 Jun 2020 | USD | 24.74 | 26.37 | 24.47 | 26.1 | 26.1 | +1.35 (+5.45%) | 134,060,684 |
17 Jun 2020 | USD | 24.18 | 25.2 | 23.73 | 24.75 | 24.75 | +0.66 (+2.74%) | 91,877,588 |
16 Jun 2020 | USD | 23.99 | 24.39 | 23.56 | 24.09 | 24.09 | +0.66 (+2.82%) | 75,140,240 |
15 Jun 2020 | USD | 23.7 | 24.2 | 23.35 | 23.43 | 23.43 | -0.75 (-3.10%) | 71,452,138 |
12 Jun 2020 | USD | 23.4 | 24.44 | 23.25 | 24.18 | 24.18 | 0.0 (0.0%) | 86,667,489 |
11 Jun 2020 | USD | 24.4 | 24.8 | 24 | 24.18 | 24.18 | -0.35 (-1.43%) | 106,360,114 |
10 Jun 2020 | USD | 23.5 | 24.64 | 23.46 | 24.53 | 24.53 | +1.33 (+5.73%) | 135,204,875 |
9 Jun 2020 | USD | 23.45 | 23.61 | 23.06 | 23.2 | 23.2 | -0.18 (-0.77%) | 60,783,842 |
8 Jun 2020 | USD | 24.3 | 24.68 | 23.27 | 23.38 | 23.38 | -0.28 (-1.18%) | 89,457,865 |
5 Jun 2020 | USD | 23.21 | 23.82 | 23.1 | 23.66 | 23.66 | +0.31 (+1.33%) | 70,276,143 |
4 Jun 2020 | USD | 23.65 | 24.06 | 23.18 | 23.35 | 23.35 | -0.36 (-1.52%) | 80,713,820 |
3 Jun 2020 | USD | 23.33 | 24.62 | 22.91 | 23.71 | 23.71 | +0.41 (+1.76%) | 129,750,172 |
2 Jun 2020 | USD | 22.99 | 23.87 | 22.72 | 23.3 | 23.3 | +0.46 (+2.01%) | 125,624,773 |
1 Jun 2020 | USD | 21.62 | 23.33 | 21.62 | 22.84 | 22.84 | +1.6 (+7.53%) | 148,099,650 |
29 May 2020 | USD | 21.38 | 22.16 | 21.18 | 21.24 | 21.24 | -0.61 (-2.79%) | 92,503,663 |
28 May 2020 | USD | 21.51 | 21.88 | 20.68 | 21.85 | 21.85 | +0.15 (+0.69%) | 86,383,503 |