| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 22.35 | 22.36 | 21.5 | 21.7 | 21.7 | -0.72 (-3.21%) | 104,980,154 |
| 26 May 2020 | USD | 20.6 | 22.42 | 20.53 | 22.42 | 22.42 | +1.83 (+8.89%) | 145,591,423 |
| 25 May 2020 | USD | 20.49 | 20.74 | 19.85 | 20.59 | 20.59 | -0.01 (-0.05%) | 74,852,624 |
| 22 May 2020 | USD | 21.71 | 21.89 | 20.13 | 20.6 | 20.6 | -1 (-4.63%) | 123,535,568 |
| 21 May 2020 | USD | 20.92 | 22.25 | 20.76 | 21.6 | 21.6 | +0.8 (+3.85%) | 153,480,826 |
| 20 May 2020 | USD | 20.16 | 21.42 | 20.07 | 20.8 | 20.8 | +0.73 (+3.64%) | 127,016,607 |
| 19 May 2020 | USD | 19.6 | 20.15 | 19.39 | 20.07 | 20.07 | +0.78 (+4.04%) | 107,176,282 |
| 18 May 2020 | USD | 20.5 | 20.5 | 19.25 | 19.29 | 19.29 | -1.87 (-8.84%) | 159,970,628 |
| 15 May 2020 | USD | 21.06 | 21.58 | 20.6 | 21.16 | 21.16 | +0.1 (+0.47%) | 93,750,474 |
| 14 May 2020 | USD | 20.87 | 21.2 | 20.66 | 21.06 | 21.06 | +0.11 (+0.53%) | 59,532,045 |
| 13 May 2020 | USD | 20.98 | 21.3 | 20.61 | 20.95 | 20.95 | -0.39 (-1.83%) | 65,633,422 |
| 12 May 2020 | USD | 21.1 | 21.35 | 20.44 | 21.34 | 21.34 | +0.08 (+0.38%) | 78,796,387 |
| 11 May 2020 | USD | 21.01 | 21.63 | 20.93 | 21.26 | 21.26 | +0.5 (+2.41%) | 84,269,692 |
| 8 May 2020 | USD | 20.72 | 21.6 | 20.4 | 20.76 | 20.76 | +0.27 (+1.32%) | 88,404,257 |
| 7 May 2020 | USD | 20.85 | 21.03 | 20.33 | 20.49 | 20.49 | -0.35 (-1.68%) | 73,701,951 |
| 6 May 2020 | USD | 19.17 | 21.05 | 19.06 | 20.84 | 20.84 | +1.49 (+7.70%) | 133,765,451 |
| 5 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 18.43 | 19.95 | 18.42 | 19.35 | 19.35 | +1.14 (+6.26%) | 131,533,280 |
| 29 Apr 2020 | USD | 17.8 | 18.36 | 17.7 | 18.21 | 18.21 | +0.16 (+0.89%) | 62,063,721 |
| 28 Apr 2020 | USD | 17.43 | 18.3 | 16.86 | 18.05 | 18.05 | +0.65 (+3.74%) | 92,741,669 |
| 27 Apr 2020 | USD | 17.3 | 17.6 | 16.94 | 17.4 | 17.4 | +0.07 (+0.40%) | 46,023,611 |
| 24 Apr 2020 | USD | 17.89 | 18.08 | 17.18 | 17.33 | 17.33 | -0.65 (-3.62%) | 63,675,661 |
| 23 Apr 2020 | USD | 18.59 | 18.59 | 17.98 | 17.98 | 17.98 | -0.56 (-3.02%) | 58,803,645 |
| 22 Apr 2020 | USD | 18.06 | 18.54 | 18.02 | 18.54 | 18.54 | +0.11 (+0.60%) | 62,461,356 |
| 21 Apr 2020 | USD | 18.75 | 18.78 | 18 | 18.43 | 18.43 | -0.54 (-2.85%) | 82,891,506 |
| 20 Apr 2020 | USD | 19.21 | 19.23 | 18.65 | 18.97 | 18.97 | -0.17 (-0.89%) | 93,595,633 |
| 17 Apr 2020 | USD | 18.37 | 19.66 | 18.37 | 19.14 | 19.14 | +1.25 (+6.99%) | 170,724,343 |
| 16 Apr 2020 | USD | 17.61 | 17.97 | 17.4 | 17.89 | 17.89 | -0.05 (-0.28%) | 55,139,451 |
