| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 17.66 | 18.4 | 17.52 | 17.94 | 17.94 | +0.26 (+1.47%) | 91,103,078 |
| 14 Apr 2020 | USD | 17.37 | 17.69 | 17.19 | 17.68 | 17.68 | +0.62 (+3.63%) | 67,745,157 |
| 13 Apr 2020 | USD | 17.48 | 17.6 | 16.82 | 17.06 | 17.06 | -0.75 (-4.21%) | 61,979,967 |
| 10 Apr 2020 | USD | 18.04 | 18.1 | 17.44 | 17.81 | 17.81 | -0.41 (-2.25%) | 75,909,183 |
| 9 Apr 2020 | USD | 18.98 | 18.98 | 17.95 | 18.22 | 18.22 | -0.58 (-3.09%) | 100,164,377 |
| 8 Apr 2020 | USD | 18.76 | 19.48 | 18.52 | 18.8 | 18.8 | -0.13 (-0.69%) | 95,552,702 |
| 7 Apr 2020 | USD | 19.26 | 19.45 | 18.79 | 18.93 | 18.93 | +0.41 (+2.21%) | 102,161,941 |
| 6 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 18.5 | 18.76 | 18.1 | 18.52 | 18.52 | -0.28 (-1.49%) | 110,858,826 |
| 2 Apr 2020 | USD | 17.29 | 19.04 | 17.17 | 18.8 | 18.8 | +1.37 (+7.86%) | 160,764,114 |
| 1 Apr 2020 | USD | 16.97 | 17.95 | 16.85 | 17.43 | 17.43 | +1.02 (+6.22%) | 137,012,331 |
| 31 Mar 2020 | USD | 16.99 | 17.16 | 16.38 | 16.41 | 16.41 | -0.34 (-2.03%) | 83,873,068 |
| 30 Mar 2020 | USD | 16.05 | 17.09 | 15.52 | 16.75 | 16.75 | +0.23 (+1.39%) | 105,044,492 |
| 27 Mar 2020 | USD | 17.39 | 17.41 | 16.03 | 16.52 | 16.52 | -0.52 (-3.05%) | 118,118,652 |
| 26 Mar 2020 | USD | 17 | 17.39 | 16.81 | 17.04 | 17.04 | -0.04 (-0.23%) | 125,968,693 |
| 25 Mar 2020 | USD | 16 | 17.08 | 15.9 | 17.08 | 17.08 | +1.55 (+9.98%) | 150,777,713 |
| 24 Mar 2020 | USD | 15.66 | 15.82 | 14.82 | 15.53 | 15.53 | +0.19 (+1.24%) | 90,734,202 |
| 23 Mar 2020 | USD | 16.2 | 16.2 | 15.32 | 15.34 | 15.34 | -1.68 (-9.87%) | 106,596,894 |
| 20 Mar 2020 | USD | 17.21 | 17.35 | 16.59 | 17.02 | 17.02 | +0.08 (+0.47%) | 64,261,626 |
| 19 Mar 2020 | USD | 16.78 | 17.13 | 16.32 | 16.94 | 16.94 | +0.33 (+1.99%) | 85,914,758 |
| 18 Mar 2020 | USD | 17.33 | 17.72 | 16.61 | 16.61 | 16.61 | -0.52 (-3.04%) | 96,484,465 |
| 17 Mar 2020 | USD | 17.27 | 17.5 | 16.21 | 17.13 | 17.13 | -0.1 (-0.58%) | 118,087,150 |
| 16 Mar 2020 | USD | 19.34 | 19.34 | 17.23 | 17.23 | 17.23 | -1.91 (-9.98%) | 161,886,815 |
| 13 Mar 2020 | USD | 18.41 | 19.55 | 17.95 | 19.14 | 19.14 | -0.49 (-2.50%) | 97,870,290 |
| 12 Mar 2020 | USD | 20.07 | 20.17 | 19.2 | 19.63 | 19.63 | -1 (-4.85%) | 100,870,334 |
| 11 Mar 2020 | USD | 21.27 | 21.65 | 20.63 | 20.63 | 20.63 | -0.62 (-2.92%) | 59,703,682 |
| 10 Mar 2020 | USD | 20.35 | 21.35 | 20.08 | 21.25 | 21.25 | +0.91 (+4.47%) | 80,811,553 |
| 9 Mar 2020 | USD | 21.62 | 21.62 | 20.22 | 20.34 | 20.34 | -1.8 (-8.13%) | 100,270,405 |
| 6 Mar 2020 | USD | 21.74 | 22.37 | 21.58 | 22.14 | 22.14 | -0.09 (-0.40%) | 48,807,687 |
| 5 Mar 2020 | USD | 22.55 | 22.73 | 21.66 | 22.23 | 22.23 | +0.06 (+0.27%) | 73,340,475 |
