| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 28.15 | 28.63 | 27.61 | 27.99 | 27.99 | -0.14 (-0.50%) | 1,857,703 |
| 7 Jul 2010 | USD | 28.3 | 29 | 27.7 | 28.13 | 28.13 | +0.13 (+0.46%) | 2,024,906 |
| 6 Jul 2010 | USD | 27.1 | 28.2 | 26.7 | 28 | 28 | +1.15 (+4.28%) | 3,047,023 |
| 5 Jul 2010 | USD | 26.38 | 27.12 | 25.51 | 26.85 | 26.85 | +0.47 (+1.78%) | 2,671,777 |
| 2 Jul 2010 | USD | 27.85 | 28.41 | 25.4 | 26.38 | 26.38 | -1.53 (-5.48%) | 4,472,768 |
| 1 Jul 2010 | USD | 30.51 | 30.84 | 27.86 | 27.91 | 27.91 | -2.35 (-7.77%) | 3,456,003 |
| 30 Jun 2010 | USD | 29.94 | 30.95 | 29.58 | 30.26 | 30.26 | +0.34 (+1.14%) | 2,410,771 |
| 29 Jun 2010 | USD | 30.55 | 31.97 | 29.35 | 29.92 | 29.92 | -0.74 (-2.41%) | 2,908,772 |
| 28 Jun 2010 | USD | 33.28 | 33.8 | 30.65 | 30.66 | 30.66 | -2.34 (-7.09%) | 2,048,565 |
| 25 Jun 2010 | USD | 33.18 | 33.28 | 32.1 | 33 | 33 | -0.18 (-0.54%) | 1,032,846 |
| 24 Jun 2010 | USD | 33.6 | 33.8 | 32.8 | 33.18 | 33.18 | -0.81 (-2.38%) | 1,813,804 |
| 23 Jun 2010 | USD | 32.3 | 34.44 | 32.18 | 33.99 | 33.99 | +1.81 (+5.62%) | 3,334,932 |
| 22 Jun 2010 | USD | 30.96 | 32.28 | 30.9 | 32.18 | 32.18 | +1.15 (+3.71%) | 1,342,170 |
| 21 Jun 2010 | USD | 29.54 | 31.77 | 29.54 | 31.03 | 31.03 | +1.18 (+3.95%) | 1,348,614 |
| 18 Jun 2010 | USD | 32.5 | 32.5 | 29.85 | 29.85 | 29.85 | -2.65 (-8.15%) | 2,832,138 |
| 17 Jun 2010 | USD | 33.6 | 33.88 | 32.5 | 32.5 | 32.5 | -0.51 (-1.54%) | 1,007,496 |
| 16 Jun 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 33.25 | 33.5 | 32.35 | 33.01 | 33.01 | -0.16 (-0.48%) | 1,679,302 |
| 10 Jun 2010 | USD | 33 | 33.93 | 32.73 | 33.17 | 33.17 | -0.1 (-0.30%) | 1,745,495 |
| 9 Jun 2010 | USD | 33.01 | 34.57 | 32.77 | 33.27 | 33.27 | -0.42 (-1.25%) | 3,325,522 |
| 8 Jun 2010 | USD | 32.7 | 34.19 | 31.66 | 33.69 | 33.69 | +0.7 (+2.12%) | 4,050,162 |
| 7 Jun 2010 | USD | 29.35 | 32.99 | 29.3 | 32.99 | 32.99 | +3 (+10.00%) | 6,781,266 |
| 4 Jun 2010 | USD | 29 | 30.3 | 28.9 | 29.99 | 29.99 | +0.45 (+1.52%) | 2,137,215 |
| 3 Jun 2010 | USD | 28.8 | 29.85 | 28.8 | 29.54 | 29.54 | +0.76 (+2.64%) | 3,408,022 |
| 2 Jun 2010 | USD | 27.4 | 28.79 | 27.31 | 28.78 | 28.78 | +1.28 (+4.65%) | 1,608,955 |
| 1 Jun 2010 | USD | 28 | 28.14 | 27.3 | 27.5 | 27.5 | -0.51 (-1.82%) | 1,446,810 |
| 31 May 2010 | USD | 28.67 | 28.92 | 28 | 28.01 | 28.01 | -0.64 (-2.23%) | 1,331,673 |
| 28 May 2010 | USD | 28.35 | 29 | 28.35 | 28.65 | 28.65 | +0.23 (+0.81%) | 1,745,093 |
