| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 31.3 | 31.7 | 29.3 | 29.8 | 29.8 | -1.4 (-4.49%) | 2,805,074 |
| 3 Mar 2010 | USD | 31.05 | 31.25 | 30.77 | 31.2 | 31.2 | +0.15 (+0.48%) | 1,804,741 |
| 2 Mar 2010 | USD | 31.03 | 31.76 | 30.8 | 31.05 | 31.05 | +0.22 (+0.71%) | 1,891,508 |
| 1 Mar 2010 | USD | 30 | 31.5 | 29.8 | 30.83 | 30.83 | +0.73 (+2.43%) | 2,916,667 |
| 26 Feb 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 30 | 30.39 | 29.66 | 30.1 | 30.1 | -0.05 (-0.17%) | 2,829,632 |
| 24 Feb 2010 | USD | 28.95 | 30.18 | 28.5 | 30.15 | 30.15 | +1.2 (+4.15%) | 1,841,043 |
| 23 Feb 2010 | USD | 28.85 | 28.98 | 27.9 | 28.95 | 28.95 | +0.16 (+0.56%) | 895,111 |
| 22 Feb 2010 | USD | 29.15 | 29.31 | 28.7 | 28.79 | 28.79 | -0.51 (-1.74%) | 697,081 |
| 19 Feb 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 29.22 | 29.8 | 28.61 | 29.3 | 29.3 | +0.18 (+0.62%) | 896,405 |
| 11 Feb 2010 | USD | 29.2 | 29.48 | 29.02 | 29.12 | 29.12 | -0.1 (-0.34%) | 780,522 |
| 10 Feb 2010 | USD | 28.23 | 29.7 | 28.22 | 29.22 | 29.22 | +0.99 (+3.51%) | 2,096,488 |
| 9 Feb 2010 | USD | 28.23 | 28.48 | 28 | 28.23 | 28.23 | 0.0 (0.0%) | 351,397 |
| 8 Feb 2010 | USD | 27.66 | 28.56 | 27.66 | 28.23 | 28.23 | -0.08 (-0.28%) | 530,988 |
| 5 Feb 2010 | USD | 27.8 | 29.41 | 27.32 | 28.31 | 28.31 | -0.24 (-0.84%) | 1,721,827 |
| 4 Feb 2010 | USD | 27.27 | 28.58 | 27.02 | 28.55 | 28.55 | +0.7 (+2.51%) | 1,588,194 |
| 3 Feb 2010 | USD | 28.19 | 28.2 | 25.9 | 27.85 | 27.85 | -0.34 (-1.21%) | 2,064,241 |
| 2 Feb 2010 | USD | 29.49 | 29.8 | 27.6 | 28.19 | 28.19 | -1.05 (-3.59%) | 2,205,201 |
| 1 Feb 2010 | USD | 30.21 | 30.4 | 28.48 | 29.24 | 29.24 | -0.96 (-3.18%) | 1,833,877 |
| 29 Jan 2010 | USD | 28.6 | 30.85 | 28.35 | 30.2 | 30.2 | +1.56 (+5.45%) | 3,274,932 |
| 28 Jan 2010 | USD | 27.8 | 28.88 | 27.51 | 28.64 | 28.64 | +0.66 (+2.36%) | 1,121,356 |
| 27 Jan 2010 | USD | 28.45 | 29 | 27.65 | 27.98 | 27.98 | -0.82 (-2.85%) | 1,726,457 |
| 26 Jan 2010 | USD | 29.6 | 30.19 | 27.6 | 28.8 | 28.8 | -1.03 (-3.45%) | 1,931,917 |
| 25 Jan 2010 | USD | 28.88 | 30.37 | 28.81 | 29.83 | 29.83 | +0.52 (+1.77%) | 2,400,463 |
| 22 Jan 2010 | USD | 30.12 | 30.88 | 29.2 | 29.31 | 29.31 | -1.29 (-4.22%) | 1,975,300 |
