| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 32.2 | 32.4 | 29.3 | 30.6 | 30.6 | -1.15 (-3.62%) | 3,939,431 |
| 20 Jan 2010 | USD | 33.3 | 34 | 30.5 | 31.75 | 31.75 | -1.55 (-4.65%) | 3,153,694 |
| 19 Jan 2010 | USD | 34.58 | 34.58 | 32.89 | 33.3 | 33.3 | -1.2 (-3.48%) | 2,796,516 |
| 18 Jan 2010 | USD | 34.36 | 35.4 | 33.91 | 34.5 | 34.5 | +0.32 (+0.94%) | 2,114,960 |
| 15 Jan 2010 | USD | 33.33 | 34.5 | 33.21 | 34.18 | 34.18 | +0.59 (+1.76%) | 1,837,309 |
| 14 Jan 2010 | USD | 33.17 | 33.91 | 32.51 | 33.59 | 33.59 | +0.43 (+1.30%) | 1,676,529 |
| 13 Jan 2010 | USD | 31.9 | 34.48 | 31.5 | 33.16 | 33.16 | +0.65 (+2.00%) | 3,668,121 |
| 12 Jan 2010 | USD | 32.3 | 33.75 | 32 | 32.51 | 32.51 | -0.29 (-0.88%) | 3,201,815 |
| 11 Jan 2010 | USD | 30.51 | 33.11 | 29.85 | 32.8 | 32.8 | +2.7 (+8.97%) | 3,026,718 |
| 8 Jan 2010 | USD | 29.75 | 30.3 | 29.02 | 30.1 | 30.1 | +0.35 (+1.18%) | 1,413,682 |
| 7 Jan 2010 | USD | 30.53 | 31 | 28.84 | 29.75 | 29.75 | -0.78 (-2.55%) | 3,853,129 |
| 6 Jan 2010 | USD | 29.78 | 31.5 | 29.3 | 30.53 | 30.53 | +0.73 (+2.45%) | 2,136,055 |
| 5 Jan 2010 | USD | 29.03 | 30.41 | 28.8 | 29.8 | 29.8 | +0.48 (+1.64%) | 2,802,734 |
| 4 Jan 2010 | USD | 27.65 | 29.9 | 27.51 | 29.32 | 29.32 | +1.67 (+6.04%) | 3,004,199 |
| 1 Jan 2010 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 28.3 | 28.3 | 27.42 | 27.65 | 27.65 | -1.13 (-3.93%) | 3,370,618 |
| 30 Dec 2009 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 28.6 | 29.35 | 28.5 | 28.78 | 28.78 | 0.0 (0.0%) | 2,176,534 |
| 28 Dec 2009 | USD | 28.65 | 28.8 | 28.05 | 28.78 | 28.78 | +0.13 (+0.45%) | 1,731,133 |
| 25 Dec 2009 | USD | 28.5 | 29.17 | 27.8 | 28.65 | 28.65 | +0.05 (+0.17%) | 2,809,979 |
| 24 Dec 2009 | USD | 27 | 28.7 | 26.6 | 28.6 | 28.6 | +1.63 (+6.04%) | 3,877,906 |
| 23 Dec 2009 | USD | 25.18 | 27.5 | 25.12 | 26.97 | 26.97 | +1.49 (+5.85%) | 3,647,855 |
| 22 Dec 2009 | USD | 25.17 | 26.25 | 24.17 | 25.48 | 25.48 | +0.64 (+2.58%) | 3,133,023 |
| 21 Dec 2009 | USD | 24.21 | 24.95 | 24 | 24.84 | 24.84 | +0.63 (+2.60%) | 849,319 |
| 18 Dec 2009 | USD | 24.21 | 24.9 | 23.85 | 24.21 | 24.21 | -0.35 (-1.43%) | 1,496,759 |
| 17 Dec 2009 | USD | 25.4 | 25.4 | 24.4 | 24.56 | 24.56 | -0.85 (-3.35%) | 1,266,413 |
| 16 Dec 2009 | USD | 26.2 | 26.5 | 25.22 | 25.41 | 25.41 | -0.89 (-3.38%) | 1,924,847 |
| 15 Dec 2009 | USD | 25.5 | 26.99 | 25.5 | 26.3 | 26.3 | +0.71 (+2.77%) | 3,325,338 |
| 14 Dec 2009 | USD | 24.91 | 26.1 | 24.66 | 25.59 | 25.59 | +0.68 (+2.73%) | 3,002,712 |
| 11 Dec 2009 | USD | 24.79 | 24.99 | 24.5 | 24.91 | 24.91 | +0.06 (+0.24%) | 1,137,644 |
