| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.79 | 6.87 | 6.54 | 6.71 | 6.71 | -0.23 (-3.31%) | 90,893,480 |
| 29 Apr 2024 | CNY | 6.4 | 7.03 | 6.3 | 6.94 | 6.94 | +0.52 (+8.10%) | 129,839,503 |
| 26 Apr 2024 | CNY | 5.83 | 6.42 | 5.74 | 6.42 | 6.42 | +0.58 (+9.93%) | 101,385,020 |
| 25 Apr 2024 | CNY | 5.79 | 5.94 | 5.73 | 5.84 | 5.84 | +0.04 (+0.69%) | 20,598,500 |
| 24 Apr 2024 | CNY | 5.77 | 5.81 | 5.67 | 5.8 | 5.8 | +0.02 (+0.35%) | 29,223,827 |
| 23 Apr 2024 | CNY | 5.86 | 5.93 | 5.77 | 5.78 | 5.78 | -0.05 (-0.86%) | 28,352,031 |
| 22 Apr 2024 | CNY | 6.03 | 6.15 | 5.83 | 5.83 | 5.83 | -0.2 (-3.32%) | 43,843,900 |
| 19 Apr 2024 | CNY | 6.11 | 6.18 | 6.02 | 6.03 | 6.03 | -0.11 (-1.79%) | 26,672,272 |
| 18 Apr 2024 | CNY | 6.25 | 6.27 | 6.1 | 6.14 | 6.14 | -0.17 (-2.69%) | 43,062,470 |
| 17 Apr 2024 | CNY | 6.26 | 6.38 | 6.15 | 6.31 | 6.31 | -0.08 (-1.25%) | 57,415,284 |
| 16 Apr 2024 | CNY | 6.21 | 6.62 | 6.09 | 6.39 | 6.39 | +0.18 (+2.90%) | 59,604,028 |
| 15 Apr 2024 | CNY | 6.02 | 6.28 | 6 | 6.21 | 6.21 | +0.2 (+3.33%) | 36,790,747 |
| 12 Apr 2024 | CNY | 6.19 | 6.23 | 6 | 6.01 | 6.01 | -0.21 (-3.38%) | 28,197,547 |
| 11 Apr 2024 | CNY | 6.22 | 6.32 | 6.09 | 6.22 | 6.22 | 0.0 (0.0%) | 29,312,951 |
| 10 Apr 2024 | CNY | 6.45 | 6.47 | 6.17 | 6.22 | 6.22 | -0.26 (-4.01%) | 36,680,195 |
| 9 Apr 2024 | CNY | 6.43 | 6.57 | 6.43 | 6.48 | 6.48 | +0.05 (+0.78%) | 35,555,810 |
| 8 Apr 2024 | CNY | 6.73 | 6.79 | 6.43 | 6.43 | 6.43 | -0.29 (-4.32%) | 42,195,492 |
| 3 Apr 2024 | CNY | 6.77 | 6.94 | 6.69 | 6.72 | 6.72 | -0.08 (-1.18%) | 32,942,647 |
| 2 Apr 2024 | CNY | 6.82 | 6.91 | 6.7 | 6.8 | 6.8 | -0.02 (-0.29%) | 35,514,207 |
| 1 Apr 2024 | CNY | 6.67 | 6.86 | 6.65 | 6.82 | 6.82 | +0.17 (+2.56%) | 32,342,171 |
| 29 Mar 2024 | CNY | 6.7 | 6.77 | 6.63 | 6.65 | 6.65 | -0.06 (-0.89%) | 15,352,561 |
| 28 Mar 2024 | CNY | 6.67 | 6.78 | 6.63 | 6.71 | 6.71 | +0.03 (+0.45%) | 31,069,300 |
| 27 Mar 2024 | CNY | 6.96 | 6.96 | 6.68 | 6.68 | 6.68 | -0.27 (-3.88%) | 34,222,092 |
| 26 Mar 2024 | CNY | 6.8 | 7.03 | 6.7 | 6.95 | 6.95 | +0.07 (+1.02%) | 62,475,060 |
| 25 Mar 2024 | CNY | 6.53 | 7.05 | 6.5 | 6.88 | 6.88 | +0.38 (+5.85%) | 84,188,999 |
| 22 Mar 2024 | CNY | 6.6 | 6.63 | 6.41 | 6.5 | 6.5 | -0.15 (-2.26%) | 35,274,104 |
| 21 Mar 2024 | CNY | 6.67 | 6.79 | 6.64 | 6.65 | 6.65 | -0.03 (-0.45%) | 32,840,831 |
| 20 Mar 2024 | CNY | 6.61 | 6.7 | 6.55 | 6.68 | 6.68 | +0.06 (+0.91%) | 25,654,748 |
| 19 Mar 2024 | CNY | 6.7 | 6.7 | 6.59 | 6.62 | 6.62 | -0.09 (-1.34%) | 40,456,557 |
| 18 Mar 2024 | CNY | 6.82 | 6.85 | 6.64 | 6.71 | 6.71 | -0.11 (-1.61%) | 42,191,760 |
