| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.6 | 7.72 | 7.2 | 7.48 | 7.48 | -0.42 (-5.32%) | 35,947,390 |
| 11 Apr 2024 | CNY | 7.6 | 8.22 | 7.37 | 7.9 | 7.9 | +0.3 (+3.95%) | 59,700,170 |
| 10 Apr 2024 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.69 (+9.99%) | 16,864,930 |
| 9 Apr 2024 | CNY | 6.8 | 6.95 | 6.8 | 6.91 | 6.91 | +0.09 (+1.32%) | 3,866,510 |
| 8 Apr 2024 | CNY | 7.03 | 7.08 | 6.82 | 6.82 | 6.82 | -0.2 (-2.85%) | 6,649,400 |
| 3 Apr 2024 | CNY | 7.16 | 7.16 | 6.94 | 7.02 | 7.02 | -0.09 (-1.27%) | 5,544,900 |
| 2 Apr 2024 | CNY | 7.23 | 7.23 | 7.05 | 7.11 | 7.11 | -0.13 (-1.80%) | 7,016,200 |
| 1 Apr 2024 | CNY | 7.19 | 7.24 | 7.17 | 7.24 | 7.24 | +0.07 (+0.98%) | 7,389,700 |
| 29 Mar 2024 | CNY | 7.17 | 7.25 | 7.06 | 7.17 | 7.17 | +0.06 (+0.84%) | 6,083,410 |
| 28 Mar 2024 | CNY | 6.87 | 7.22 | 6.87 | 7.11 | 7.11 | +0.24 (+3.49%) | 10,424,720 |
| 27 Mar 2024 | CNY | 7.31 | 7.32 | 6.86 | 6.87 | 6.87 | -0.52 (-7.04%) | 13,264,200 |
| 26 Mar 2024 | CNY | 7.47 | 7.6 | 7.23 | 7.39 | 7.39 | +0.13 (+1.79%) | 10,907,700 |
| 25 Mar 2024 | CNY | 7.4 | 7.55 | 7.23 | 7.26 | 7.26 | -0.24 (-3.20%) | 11,143,110 |
| 22 Mar 2024 | CNY | 7.73 | 7.73 | 7.46 | 7.5 | 7.5 | -0.24 (-3.10%) | 12,798,300 |
| 21 Mar 2024 | CNY | 7.71 | 7.79 | 7.63 | 7.74 | 7.74 | +0.03 (+0.39%) | 13,376,270 |
| 20 Mar 2024 | CNY | 7.71 | 7.75 | 7.61 | 7.71 | 7.71 | 0.0 (0.0%) | 11,582,270 |
| 19 Mar 2024 | CNY | 7.76 | 7.92 | 7.68 | 7.71 | 7.71 | -0.11 (-1.41%) | 18,497,620 |
| 18 Mar 2024 | CNY | 7.65 | 7.88 | 7.64 | 7.82 | 7.82 | +0.13 (+1.69%) | 23,097,130 |
| 15 Mar 2024 | CNY | 7.45 | 7.75 | 7.32 | 7.69 | 7.69 | +0.22 (+2.95%) | 18,293,900 |
| 14 Mar 2024 | CNY | 7.68 | 7.78 | 7.38 | 7.47 | 7.47 | -0.08 (-1.06%) | 16,010,600 |
| 13 Mar 2024 | CNY | 7.6 | 7.65 | 7.53 | 7.55 | 7.55 | -0.05 (-0.66%) | 14,806,900 |
| 12 Mar 2024 | CNY | 7.71 | 7.71 | 7.57 | 7.6 | 7.6 | -0.07 (-0.91%) | 14,995,900 |
| 11 Mar 2024 | CNY | 7.71 | 7.79 | 7.51 | 7.67 | 7.67 | -0.16 (-2.04%) | 26,341,780 |
| 8 Mar 2024 | CNY | 7.8 | 7.86 | 7.62 | 7.83 | 7.83 | -0.13 (-1.63%) | 24,070,440 |
| 7 Mar 2024 | CNY | 8.24 | 8.6 | 7.8 | 7.96 | 7.96 | +0.03 (+0.38%) | 46,732,360 |
| 6 Mar 2024 | CNY | 7.69 | 8.18 | 7.62 | 7.93 | 7.93 | +0.25 (+3.26%) | 35,990,660 |
| 5 Mar 2024 | CNY | 7.75 | 8.18 | 7.62 | 7.68 | 7.68 | -0.21 (-2.66%) | 35,092,400 |
| 4 Mar 2024 | CNY | 7.75 | 7.96 | 7.55 | 7.89 | 7.89 | -0.17 (-2.11%) | 44,359,960 |
| 1 Mar 2024 | CNY | 7.65 | 8.25 | 7.36 | 8.06 | 8.06 | +0.56 (+7.47%) | 66,728,190 |
| 29 Feb 2024 | CNY | 6.49 | 7.5 | 6.49 | 7.5 | 7.5 | +0.68 (+9.97%) | 41,289,720 |
