SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 CNY 3.38 3.53 3.35 3.52 3.52 +0.15 (+4.45%) 16,344,560
24 Jun 2024 CNY 3.29 3.47 3.17 3.37 3.37 +0.06 (+1.81%) 13,148,831
21 Jun 2024 CNY 3.38 3.39 3.31 3.31 3.31 -0.08 (-2.36%) 7,836,400
20 Jun 2024 CNY 3.55 3.55 3.36 3.39 3.39 -0.13 (-3.69%) 10,616,052
19 Jun 2024 CNY 3.52 3.57 3.48 3.52 3.52 -0.01 (-0.28%) 6,196,950
18 Jun 2024 CNY 3.56 3.57 3.51 3.53 3.53 -0.05 (-1.40%) 7,484,500
17 Jun 2024 CNY 3.47 3.65 3.45 3.58 3.58 +0.09 (+2.58%) 10,723,330
14 Jun 2024 CNY 3.48 3.55 3.42 3.49 3.49 +0.01 (+0.29%) 8,894,471
13 Jun 2024 CNY 3.54 3.58 3.45 3.48 3.48 -0.01 (-0.29%) 10,690,880
12 Jun 2024 CNY 3.32 3.49 3.32 3.49 3.49 +0.17 (+5.12%) 9,825,100
11 Jun 2024 CNY 3.22 3.32 3.17 3.32 3.32 +0.08 (+2.47%) 7,589,572
7 Jun 2024 CNY 3.25 3.28 3.11 3.24 3.24 +0.06 (+1.89%) 8,476,126
6 Jun 2024 CNY 3.35 3.35 3.16 3.18 3.18 -0.15 (-4.50%) 13,002,120
5 Jun 2024 CNY 3.3 3.39 3.3 3.33 3.33 +0.04 (+1.22%) 9,783,039
4 Jun 2024 CNY 3.31 3.36 3.24 3.29 3.29 -0.08 (-2.37%) 10,768,076
3 Jun 2024 CNY 3.45 3.47 3.32 3.37 3.37 -0.12 (-3.44%) 11,546,760
31 May 2024 CNY 3.41 3.52 3.39 3.49 3.49 +0.11 (+3.25%) 9,594,560
30 May 2024 CNY 3.45 3.45 3.32 3.38 3.38 -0.01 (-0.29%) 8,680,050
29 May 2024 CNY 3.43 3.54 3.29 3.39 3.39 -0.05 (-1.45%) 19,979,434
28 May 2024 CNY 3.46 3.63 3.43 3.44 3.44 -0.17 (-4.71%) 18,843,700
27 May 2024 CNY 3.62 3.77 3.61 3.61 3.61 -0.19 (-5%) 15,170,600
24 May 2024 CNY 3.78 3.93 3.73 3.8 3.8 +0.06 (+1.60%) 20,773,024
23 May 2024 CNY 3.69 3.86 3.69 3.74 3.74 +0.03 (+0.81%) 16,450,338
22 May 2024 CNY 3.77 3.83 3.7 3.71 3.71 -0.08 (-2.11%) 14,095,557
21 May 2024 CNY 3.63 3.81 3.63 3.79 3.79 +0.16 (+4.41%) 20,604,917
20 May 2024 CNY 3.58 3.73 3.55 3.63 3.63 +0.05 (+1.40%) 12,736,312
17 May 2024 CNY 3.59 3.62 3.48 3.58 3.58 -0.03 (-0.83%) 14,238,100
16 May 2024 CNY 3.63 3.76 3.59 3.61 3.61 +0.03 (+0.84%) 33,765,457
15 May 2024 CNY 3.48 3.58 3.46 3.58 3.58 +0.17 (+4.99%) 17,196,864
14 May 2024 CNY 3.29 3.41 3.28 3.41 3.41 +0.16 (+4.92%) 16,817,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms