| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 3.58 | 3.64 | 3.38 | 3.46 | 3.46 | -0.06 (-1.70%) | 192,112,016 |
| 25 Jun 2024 | CNY | 3.39 | 3.53 | 3.35 | 3.52 | 3.52 | +0.15 (+4.45%) | 16,344,560 |
| 24 Jun 2024 | CNY | 3.29 | 3.47 | 3.17 | 3.37 | 3.37 | +0.06 (+1.81%) | 13,148,831 |
| 21 Jun 2024 | CNY | 3.38 | 3.39 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 7,836,400 |
| 20 Jun 2024 | CNY | 3.55 | 3.55 | 3.36 | 3.39 | 3.39 | -0.13 (-3.69%) | 10,616,052 |
| 19 Jun 2024 | CNY | 3.52 | 3.57 | 3.48 | 3.52 | 3.52 | -0.01 (-0.28%) | 6,196,950 |
| 18 Jun 2024 | CNY | 3.56 | 3.57 | 3.51 | 3.53 | 3.53 | -0.05 (-1.40%) | 7,484,500 |
| 17 Jun 2024 | CNY | 3.47 | 3.65 | 3.45 | 3.58 | 3.58 | +0.09 (+2.58%) | 10,723,330 |
| 14 Jun 2024 | CNY | 3.48 | 3.55 | 3.42 | 3.49 | 3.49 | +0.01 (+0.29%) | 8,894,471 |
| 13 Jun 2024 | CNY | 3.54 | 3.58 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 10,690,880 |
| 12 Jun 2024 | CNY | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | +0.17 (+5.12%) | 9,825,100 |
| 11 Jun 2024 | CNY | 3.22 | 3.32 | 3.17 | 3.32 | 3.32 | +0.08 (+2.47%) | 7,589,572 |
| 7 Jun 2024 | CNY | 3.25 | 3.28 | 3.11 | 3.24 | 3.24 | +0.06 (+1.89%) | 8,476,126 |
| 6 Jun 2024 | CNY | 3.35 | 3.35 | 3.16 | 3.18 | 3.18 | -0.15 (-4.50%) | 13,002,120 |
| 5 Jun 2024 | CNY | 3.3 | 3.39 | 3.3 | 3.33 | 3.33 | +0.04 (+1.22%) | 9,783,039 |
| 4 Jun 2024 | CNY | 3.31 | 3.36 | 3.24 | 3.29 | 3.29 | -0.08 (-2.37%) | 10,768,076 |
| 3 Jun 2024 | CNY | 3.45 | 3.47 | 3.32 | 3.37 | 3.37 | -0.12 (-3.44%) | 11,546,760 |
| 31 May 2024 | CNY | 3.41 | 3.52 | 3.39 | 3.49 | 3.49 | +0.11 (+3.25%) | 9,594,560 |
| 30 May 2024 | CNY | 3.45 | 3.45 | 3.32 | 3.38 | 3.38 | -0.01 (-0.29%) | 8,680,050 |
| 29 May 2024 | CNY | 3.43 | 3.54 | 3.29 | 3.39 | 3.39 | -0.05 (-1.45%) | 19,979,434 |
| 28 May 2024 | CNY | 3.46 | 3.63 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 18,843,700 |
| 27 May 2024 | CNY | 3.62 | 3.77 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 15,170,600 |
| 24 May 2024 | CNY | 3.78 | 3.93 | 3.73 | 3.8 | 3.8 | +0.06 (+1.60%) | 20,773,024 |
| 23 May 2024 | CNY | 3.69 | 3.86 | 3.69 | 3.74 | 3.74 | +0.03 (+0.81%) | 16,450,338 |
| 22 May 2024 | CNY | 3.77 | 3.83 | 3.7 | 3.71 | 3.71 | -0.08 (-2.11%) | 14,095,557 |
| 21 May 2024 | CNY | 3.63 | 3.81 | 3.63 | 3.79 | 3.79 | +0.16 (+4.41%) | 20,604,917 |
| 20 May 2024 | CNY | 3.58 | 3.73 | 3.55 | 3.63 | 3.63 | +0.05 (+1.40%) | 12,736,312 |
| 17 May 2024 | CNY | 3.59 | 3.62 | 3.48 | 3.58 | 3.58 | -0.03 (-0.83%) | 14,238,100 |
| 16 May 2024 | CNY | 3.63 | 3.76 | 3.59 | 3.61 | 3.61 | +0.03 (+0.84%) | 33,765,457 |
| 15 May 2024 | CNY | 3.48 | 3.58 | 3.46 | 3.58 | 3.58 | +0.17 (+4.99%) | 17,196,864 |
