| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 11.5514 | 11.6359 | 11.3822 | 11.5265 | 11.5265 | 0.0 (0.0%) | 1,388,552 |
| 28 Feb 2012 | CNY | 11.5166 | 11.5862 | 11.3723 | 11.5265 | 11.5265 | -0.02 (-0.17%) | 1,751,736 |
| 27 Feb 2012 | CNY | 11.5663 | 11.6558 | 11.4917 | 11.5464 | 11.5464 | +0.005 (+0.04%) | 5,738,378 |
| 24 Feb 2012 | CNY | 11.6907 | 11.7155 | 11.3623 | 11.5414 | 11.5414 | -0.159 (-1.36%) | 3,896,810 |
| 23 Feb 2012 | CNY | 11.3275 | 11.7305 | 11.3176 | 11.7006 | 11.7006 | +0.527 (+4.72%) | 5,843,967 |
| 22 Feb 2012 | CNY | 11.044 | 11.1832 | 10.8947 | 11.1733 | 11.1733 | +0.119 (+1.08%) | 2,371,519 |
| 21 Feb 2012 | CNY | 10.9843 | 11.0539 | 10.8798 | 11.0539 | 11.0539 | +0.07 (+0.63%) | 525,529 |
| 20 Feb 2012 | CNY | 11.1633 | 11.1932 | 10.9047 | 10.9843 | 10.9843 | -0.055 (-0.50%) | 1,247,865 |
| 17 Feb 2012 | CNY | 11.2778 | 11.2778 | 10.9445 | 11.039 | 11.039 | -0.303 (-2.67%) | 1,871,352 |
| 16 Feb 2012 | CNY | 11.1982 | 11.3424 | 11.0589 | 11.3424 | 11.3424 | +0.149 (+1.33%) | 786,757 |
| 15 Feb 2012 | CNY | 11.1434 | 11.2728 | 11.0539 | 11.1932 | 11.1932 | -0.005 (-0.04%) | 771,562 |
| 14 Feb 2012 | CNY | 11.039 | 11.1982 | 10.9047 | 11.1982 | 11.1982 | +0.159 (+1.44%) | 1,002,194 |
| 13 Feb 2012 | CNY | 10.9445 | 11.1235 | 10.9146 | 11.039 | 11.039 | +0.05 (+0.45%) | 1,735,323 |
| 10 Feb 2012 | CNY | 11.044 | 11.0837 | 10.9743 | 10.9892 | 10.9892 | -0.055 (-0.50%) | 609,610 |
| 9 Feb 2012 | CNY | 11.0937 | 11.2181 | 11.0042 | 11.044 | 11.044 | -0.05 (-0.45%) | 2,538,420 |
| 8 Feb 2012 | CNY | 10.7455 | 11.1434 | 10.7455 | 11.0937 | 11.0937 | +0.303 (+2.81%) | 3,225,162 |
| 7 Feb 2012 | CNY | 10.8201 | 10.84 | 10.6758 | 10.7902 | 10.7902 | -0.03 (-0.28%) | 1,052,913 |
| 6 Feb 2012 | CNY | 10.7703 | 11.0241 | 10.6559 | 10.8201 | 10.8201 | +0.124 (+1.16%) | 3,317,892 |
| 3 Feb 2012 | CNY | 10.5465 | 10.7405 | 10.5465 | 10.6957 | 10.6957 | +0.05 (+0.47%) | 1,471,143 |
| 2 Feb 2012 | CNY | 10.5962 | 10.6559 | 10.4967 | 10.646 | 10.646 | +0.075 (+0.71%) | 898,491 |
| 1 Feb 2012 | CNY | 10.7206 | 10.7305 | 10.4967 | 10.5714 | 10.5714 | -0.149 (-1.39%) | 658,993 |
| 31 Jan 2012 | CNY | 10.7952 | 10.8101 | 10.5813 | 10.7206 | 10.7206 | 0.0 (0.0%) | 1,132,627 |
| 30 Jan 2012 | CNY | 10.9146 | 11.0241 | 10.6708 | 10.7206 | 10.7206 | -0.169 (-1.55%) | 2,130,782 |
| 20 Jan 2012 | CNY | 10.646 | 10.9345 | 10.5714 | 10.8897 | 10.8897 | +0.333 (+3.16%) | 1,382,211 |
| 19 Jan 2012 | CNY | 10.6609 | 10.6609 | 10.3077 | 10.5564 | 10.5564 | +0.109 (+1.05%) | 845,216 |
| 18 Jan 2012 | CNY | 10.7703 | 10.7952 | 10.3525 | 10.447 | 10.447 | -0.199 (-1.87%) | 778,300 |
| 17 Jan 2012 | CNY | 10.0739 | 10.7405 | 9.8898 | 10.646 | 10.646 | +0.697 (+7.00%) | 488,319 |
| 16 Jan 2012 | CNY | 9.9495 | 10.1336 | 9.8003 | 9.9495 | 9.9495 | -0.149 (-1.48%) | 371,198 |
| 13 Jan 2012 | CNY | 10.5962 | 10.6708 | 9.9644 | 10.0987 | 10.0987 | -0.497 (-4.70%) | 954,918 |
| 12 Jan 2012 | CNY | 10.5614 | 10.7405 | 10.5614 | 10.5962 | 10.5962 | -0.114 (-1.07%) | 841,807 |
