| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 10.7753 | 10.7753 | 10.6261 | 10.7106 | 10.7106 | +0.02 (+0.19%) | 427,458 |
| 10 Jan 2012 | CNY | 10.2729 | 10.7703 | 10.2181 | 10.6907 | 10.6907 | +0.423 (+4.12%) | 888,520 |
| 9 Jan 2012 | CNY | 9.9495 | 10.2878 | 9.8102 | 10.2679 | 10.2679 | +0.358 (+3.61%) | 465,922 |
| 6 Jan 2012 | CNY | 10.049 | 10.1435 | 9.845 | 9.9097 | 9.9097 | +0.03 (+0.30%) | 593,517 |
| 5 Jan 2012 | CNY | 9.9495 | 9.9495 | 9.7555 | 9.8799 | 9.8799 | -0.124 (-1.24%) | 680,164 |
| 4 Jan 2012 | CNY | 10.238 | 10.248 | 9.9993 | 10.0042 | 10.0042 | -0.209 (-2.05%) | 611,172 |
| 30 Dec 2011 | CNY | 10.049 | 10.2132 | 9.85 | 10.2132 | 10.2132 | +0.164 (+1.63%) | 985,599 |
| 29 Dec 2011 | CNY | 9.9495 | 10.049 | 9.9097 | 10.049 | 10.049 | +0.03 (+0.30%) | 256,440 |
| 28 Dec 2011 | CNY | 10.2729 | 10.2729 | 9.8003 | 10.0192 | 10.0192 | -0.269 (-2.61%) | 671,438 |
| 27 Dec 2011 | CNY | 10.6858 | 10.7405 | 10.1236 | 10.2878 | 10.2878 | -0.303 (-2.86%) | 567,101 |
| 26 Dec 2011 | CNY | 10.6957 | 10.6957 | 10.5316 | 10.5912 | 10.5912 | -0.005 (-0.05%) | 456,477 |
| 23 Dec 2011 | CNY | 10.6062 | 10.7753 | 10.452 | 10.5962 | 10.5962 | -0.05 (-0.47%) | 689,797 |
| 22 Dec 2011 | CNY | 10.7455 | 10.845 | 9.9893 | 10.646 | 10.646 | -0.288 (-2.64%) | 897,190 |
| 21 Dec 2011 | CNY | 11.1832 | 11.1832 | 10.8101 | 10.9345 | 10.9345 | -0.134 (-1.21%) | 471,782 |
| 19 Dec 2011 | CNY | 11.1186 | 11.1186 | 10.8002 | 11.0688 | 11.0688 | -0.05 (-0.45%) | 402,912 |
| 16 Dec 2011 | CNY | 10.9445 | 11.1186 | 10.8599 | 11.1186 | 11.1186 | +0.244 (+2.24%) | 317,065 |
| 15 Dec 2011 | CNY | 10.7902 | 10.9146 | 10.7256 | 10.8748 | 10.8748 | -0.055 (-0.50%) | 304,172 |
| 14 Dec 2011 | CNY | 10.9594 | 11.1434 | 10.845 | 10.9295 | 10.9295 | -0.005 (-0.05%) | 499,122 |
| 13 Dec 2011 | CNY | 11.3822 | 11.3822 | 10.8947 | 10.9345 | 10.9345 | -0.408 (-3.60%) | 688,649 |
| 12 Dec 2011 | CNY | 11.6857 | 11.7703 | 11.3424 | 11.3424 | 11.3424 | -0.443 (-3.76%) | 461,621 |
| 9 Dec 2011 | CNY | 11.6857 | 11.7902 | 11.631 | 11.7852 | 11.7852 | +0.055 (+0.47%) | 220,079 |
| 8 Dec 2011 | CNY | 11.6409 | 11.7852 | 11.5464 | 11.7305 | 11.7305 | +0.139 (+1.20%) | 295,622 |
| 7 Dec 2011 | CNY | 11.5912 | 11.8349 | 11.5315 | 11.5912 | 11.5912 | +0.005 (+0.04%) | 702,473 |
| 6 Dec 2011 | CNY | 11.6111 | 11.6708 | 11.2181 | 11.5862 | 11.5862 | -0.005 (-0.04%) | 1,180,991 |
| 5 Dec 2011 | CNY | 11.7802 | 11.8399 | 11.4519 | 11.5912 | 11.5912 | -0.189 (-1.60%) | 132,583 |
| 2 Dec 2011 | CNY | 12.0389 | 12.0389 | 11.5912 | 11.7802 | 11.7802 | -0.134 (-1.13%) | 423,494 |
| 1 Dec 2011 | CNY | 11.9593 | 12.1782 | 11.8399 | 11.9145 | 11.9145 | +0.194 (+1.66%) | 517,814 |
| 30 Nov 2011 | CNY | 12.1931 | 12.2329 | 11.626 | 11.7205 | 11.7205 | -0.473 (-3.88%) | 675,324 |
| 29 Nov 2011 | CNY | 12.2379 | 12.2876 | 12.0041 | 12.1931 | 12.1931 | +0.015 (+0.12%) | 572,716 |
| 28 Nov 2011 | CNY | 12.208 | 12.2876 | 12.1434 | 12.1782 | 12.1782 | -0.035 (-0.28%) | 457,590 |
