| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 12.1981 | 12.2777 | 12.1483 | 12.213 | 12.213 | +0.075 (+0.61%) | 800,458 |
| 24 Nov 2011 | CNY | 12.1384 | 12.2478 | 12.0389 | 12.1384 | 12.1384 | -0.1 (-0.81%) | 777,518 |
| 23 Nov 2011 | CNY | 12.218 | 12.3324 | 12.1384 | 12.2379 | 12.2379 | +0.01 (+0.08%) | 542,437 |
| 22 Nov 2011 | CNY | 11.7354 | 12.2279 | 11.7354 | 12.2279 | 12.2279 | +0.348 (+2.93%) | 583,765 |
| 21 Nov 2011 | CNY | 11.7902 | 11.9344 | 11.7852 | 11.8797 | 11.8797 | +0.025 (+0.21%) | 262,638 |
| 18 Nov 2011 | CNY | 12.0936 | 12.1583 | 11.7902 | 11.8548 | 11.8548 | -0.308 (-2.54%) | 1,179,196 |
| 17 Nov 2011 | CNY | 12.3722 | 12.3822 | 12.0886 | 12.1633 | 12.1633 | -0.214 (-1.73%) | 745,908 |
| 16 Nov 2011 | CNY | 12.611 | 12.6508 | 12.3175 | 12.3772 | 12.3772 | -0.254 (-2.01%) | 1,006,731 |
| 15 Nov 2011 | CNY | 12.412 | 12.6309 | 12.3623 | 12.6309 | 12.6309 | +0.194 (+1.56%) | 1,185,225 |
| 14 Nov 2011 | CNY | 12.4269 | 12.5414 | 12.2876 | 12.4369 | 12.4369 | +0.194 (+1.58%) | 1,466,951 |
| 11 Nov 2011 | CNY | 12.4866 | 12.4866 | 12.2379 | 12.2429 | 12.2429 | -0.045 (-0.36%) | 457,643 |
| 10 Nov 2011 | CNY | 12.412 | 12.422 | 12.2379 | 12.2876 | 12.2876 | -0.249 (-1.98%) | 862,963 |
| 9 Nov 2011 | CNY | 12.4767 | 12.5861 | 12.3473 | 12.5364 | 12.5364 | +0.085 (+0.68%) | 929,353 |
| 8 Nov 2011 | CNY | 12.4817 | 12.6408 | 12.3822 | 12.4518 | 12.4518 | -0.169 (-1.34%) | 601,712 |
| 7 Nov 2011 | CNY | 12.6806 | 12.6856 | 12.5811 | 12.6209 | 12.6209 | -0.005 (-0.04%) | 413,192 |
| 4 Nov 2011 | CNY | 12.7304 | 12.7602 | 12.5563 | 12.6259 | 12.6259 | +0.015 (+0.12%) | 1,112,600 |
| 3 Nov 2011 | CNY | 12.5563 | 12.8299 | 12.4468 | 12.611 | 12.611 | +0.065 (+0.52%) | 1,903,106 |
| 2 Nov 2011 | CNY | 12.2876 | 12.6259 | 12.0886 | 12.5463 | 12.5463 | +0.179 (+1.45%) | 795,639 |
| 1 Nov 2011 | CNY | 12.4021 | 12.5165 | 12.2677 | 12.3672 | 12.3672 | -0.11 (-0.88%) | 1,727,125 |
| 31 Oct 2011 | CNY | 12.4319 | 12.6607 | 12.3573 | 12.4767 | 12.4767 | +0.005 (+0.04%) | 726,832 |
| 28 Oct 2011 | CNY | 12.4369 | 12.5513 | 12.3424 | 12.4717 | 12.4717 | +0.149 (+1.21%) | 816,290 |
| 27 Oct 2011 | CNY | 12.3374 | 12.4866 | 12.213 | 12.3225 | 12.3225 | -0.015 (-0.12%) | 662,672 |
| 26 Oct 2011 | CNY | 12.0787 | 12.422 | 12.019 | 12.3374 | 12.3374 | +0.174 (+1.43%) | 1,973,606 |
| 25 Oct 2011 | CNY | 11.8648 | 12.1881 | 11.7056 | 12.1633 | 12.1633 | +0.328 (+2.77%) | 3,042,522 |
| 24 Oct 2011 | CNY | 11.4917 | 11.9394 | 11.2429 | 11.8349 | 11.8349 | +0.393 (+3.43%) | 1,743,787 |
| 21 Oct 2011 | CNY | 11.3275 | 11.626 | 11.2031 | 11.4419 | 11.4419 | +0.114 (+1.01%) | 983,239 |
| 20 Oct 2011 | CNY | 11.432 | 11.5315 | 11.1932 | 11.3275 | 11.3275 | -0.119 (-1.04%) | 314,256 |
| 19 Oct 2011 | CNY | 11.2131 | 11.6409 | 11.2131 | 11.4469 | 11.4469 | +0.204 (+1.81%) | 934,611 |
| 18 Oct 2011 | CNY | 11.7155 | 11.7703 | 10.9445 | 11.2429 | 11.2429 | -0.567 (-4.80%) | 702,437 |
| 17 Oct 2011 | CNY | 11.8897 | 11.8946 | 11.5912 | 11.8101 | 11.8101 | +0.045 (+0.38%) | 734,617 |
