| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 11.5563 | 11.5812 | 11.2031 | 11.2081 | 11.2081 | -0.343 (-2.97%) | 1,659,725 |
| 28 May 2010 | CNY | 11.6857 | 11.7752 | 11.5315 | 11.5514 | 11.5514 | -0.095 (-0.81%) | 1,976,880 |
| 27 May 2010 | CNY | 11.3922 | 11.6757 | 11.2977 | 11.6459 | 11.6459 | +0.209 (+1.83%) | 1,926,669 |
| 26 May 2010 | CNY | 11.3424 | 11.5862 | 11.2429 | 11.437 | 11.437 | +0.05 (+0.44%) | 1,391,609 |
| 25 May 2010 | CNY | 11.3922 | 11.4917 | 11.2429 | 11.3872 | 11.3872 | -0.124 (-1.08%) | 1,881,957 |
| 24 May 2010 | CNY | 11.1683 | 11.7155 | 11.1683 | 11.5116 | 11.5116 | +0.393 (+3.53%) | 3,583,656 |
| 21 May 2010 | CNY | 10.4967 | 11.1434 | 10.3972 | 11.1186 | 11.1186 | +0.368 (+3.42%) | 3,093,706 |
| 20 May 2010 | CNY | 10.8549 | 11.1186 | 10.7455 | 10.7504 | 10.7504 | -0.219 (-2.00%) | 2,058,665 |
| 19 May 2010 | CNY | 10.7206 | 11.1932 | 10.7206 | 10.9693 | 10.9693 | +0.274 (+2.56%) | 2,860,826 |
| 18 May 2010 | CNY | 10.9843 | 11.1285 | 10.3425 | 10.6957 | 10.6957 | -0.746 (-6.52%) | 3,822,207 |
| 17 May 2010 | CNY | 11.6409 | 11.82 | 11.3922 | 11.4419 | 11.4419 | -0.249 (-2.13%) | 4,295,083 |
| 14 May 2010 | CNY | 11.5265 | 11.6907 | 11.2977 | 11.6907 | 11.6907 | +0.169 (+1.47%) | 2,939,184 |
| 13 May 2010 | CNY | 11.4419 | 11.5414 | 11.044 | 11.5215 | 11.5215 | +0.174 (+1.53%) | 2,232,881 |
| 12 May 2010 | CNY | 11.9195 | 11.9195 | 11.3424 | 11.3474 | 11.3474 | -0.592 (-4.96%) | 2,402,293 |
| 11 May 2010 | CNY | 12.5264 | 12.6806 | 11.9195 | 11.9394 | 11.9394 | -0.473 (-3.81%) | 2,388,254 |
| 10 May 2010 | CNY | 12.5364 | 12.6359 | 12.0936 | 12.412 | 12.412 | -0.169 (-1.34%) | 2,846,215 |
| 7 May 2010 | CNY | 11.8897 | 12.6657 | 11.4569 | 12.5811 | 12.5811 | +0.134 (+1.08%) | 5,357,888 |
| 5 May 2010 | CNY | 12.0886 | 12.4916 | 12.014 | 12.4468 | 12.4468 | +0.313 (+2.58%) | 2,613,638 |
| 4 May 2010 | CNY | 11.9941 | 12.4269 | 11.9444 | 12.1334 | 12.1334 | -0.139 (-1.14%) | 2,039,945 |
| 30 Apr 2010 | CNY | 12.1483 | 12.3722 | 11.9394 | 12.2727 | 12.2727 | +0.08 (+0.65%) | 2,376,792 |
| 29 Apr 2010 | CNY | 12.4319 | 12.4369 | 12.1583 | 12.1931 | 12.1931 | -0.149 (-1.21%) | 1,797,836 |
| 28 Apr 2010 | CNY | 12.0886 | 12.4369 | 12.0837 | 12.3424 | 12.3424 | +0.259 (+2.14%) | 2,761,541 |
| 27 Apr 2010 | CNY | 12.3573 | 12.3573 | 11.9643 | 12.0837 | 12.0837 | -0.254 (-2.06%) | 2,158,831 |
| 26 Apr 2010 | CNY | 12.2628 | 12.3772 | 12.0986 | 12.3374 | 12.3374 | +0.075 (+0.61%) | 2,044,464 |
| 23 Apr 2010 | CNY | 12.5364 | 12.5861 | 12.2578 | 12.2628 | 12.2628 | -0.274 (-2.18%) | 4,293,208 |
| 22 Apr 2010 | CNY | 12.5563 | 12.7602 | 12.4468 | 12.5364 | 12.5364 | +0.02 (+0.16%) | 4,591,773 |
| 21 Apr 2010 | CNY | 12.2379 | 12.7254 | 12.2379 | 12.5165 | 12.5165 | +0.279 (+2.28%) | 5,256,653 |
| 20 Apr 2010 | CNY | 12.3424 | 12.5215 | 11.9394 | 12.2379 | 12.2379 | -0.124 (-1.01%) | 3,495,156 |
| 19 Apr 2010 | CNY | 13.1582 | 13.2179 | 12.2727 | 12.3623 | 12.3623 | -0.861 (-6.51%) | 4,431,048 |
| 16 Apr 2010 | CNY | 13.2378 | 13.402 | 13.208 | 13.2229 | 13.2229 | +0.005 (+0.04%) | 2,183,090 |
