Better Life Commercial Chain S Recent Share Price (SHE:002251)

SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	CNY	13.4269	13.5065	13.2179	13.2179	13.2179	-0.169 (-1.26%)	3,203,901
14 Apr 2010	CNY	13.3323	13.4318	13.1731	13.3871	13.3871	+0.065 (+0.49%)	3,013,658
13 Apr 2010	CNY	13.6258	13.6905	13.0836	13.3224	13.3224	-0.308 (-2.26%)	5,488,622
12 Apr 2010	CNY	13.4716	13.7054	13.4716	13.6308	13.6308	+0.134 (+1.00%)	5,949,841
9 Apr 2010	CNY	13.3075	13.5313	13.2826	13.4965	13.4965	+0.189 (+1.42%)	4,860,925
8 Apr 2010	CNY	13.4617	13.4766	13.3075	13.3075	13.3075	-0.124 (-0.93%)	3,751,741
7 Apr 2010	CNY	13.3224	13.4318	13.2826	13.4318	13.4318	+0.095 (+0.71%)	4,194,905
6 Apr 2010	CNY	13.3473	13.407	13.2428	13.3373	13.3373	+0.01 (+0.07%)	4,887,883
2 Apr 2010	CNY	13.208	13.3572	13.203	13.3274	13.3274	+0.124 (+0.94%)	4,041,573
1 Apr 2010	CNY	13.0786	13.2279	13.0339	13.203	13.203	+0.124 (+0.95%)	5,205,836
31 Mar 2010	CNY	13.0985	13.1433	13.0339	13.0786	13.0786	-0.015 (-0.11%)	2,843,734
30 Mar 2010	CNY	13.2876	13.3025	13.0189	13.0935	13.0935	-0.219 (-1.64%)	5,915,592
29 Mar 2010	CNY	13.2577	13.3622	13.2328	13.3124	13.3124	+0.164 (+1.25%)	2,540,370
26 Mar 2010	CNY	12.9393	13.2229	12.9393	13.1483	13.1483	+0.204 (+1.58%)	1,602,739
25 Mar 2010	CNY	13.3224	13.3224	12.9393	12.9443	12.9443	-0.348 (-2.62%)	2,375,700
24 Mar 2010	CNY	13.2328	13.3323	13.0886	13.2925	13.2925	+0.065 (+0.49%)	1,679,358
23 Mar 2010	CNY	13.407	13.4219	13.1881	13.2279	13.2279	-0.169 (-1.26%)	1,831,078
22 Mar 2010	CNY	13.2279	13.4219	13.1483	13.397	13.397	+0.174 (+1.32%)	2,181,492
19 Mar 2010	CNY	13.2826	13.3075	13.0786	13.2229	13.2229	-0.01 (-0.07%)	1,746,165
18 Mar 2010	CNY	13.3572	13.4219	13.1383	13.2328	13.2328	-0.129 (-0.97%)	2,169,990
17 Mar 2010	CNY	13.009	13.3622	12.9443	13.3622	13.3622	+0.378 (+2.91%)	3,330,042
16 Mar 2010	CNY	12.8796	13.0339	12.81	12.9841	12.9841	+0.114 (+0.89%)	2,951,950
15 Mar 2010	CNY	13.2826	13.2925	12.8647	12.8697	12.8697	-0.418 (-3.15%)	3,304,322
12 Mar 2010	CNY	13.5313	13.5562	13.2677	13.2876	13.2876	-0.204 (-1.51%)	1,901,148
11 Mar 2010	CNY	13.3323	13.4965	13.2826	13.4915	13.4915	+0.154 (+1.16%)	2,131,787
10 Mar 2010	CNY	13.3622	13.5214	13.3224	13.3373	13.3373	-0.07 (-0.52%)	3,036,805
9 Mar 2010	CNY	13.5114	13.5363	13.2577	13.407	13.407	-0.1 (-0.74%)	3,053,290
8 Mar 2010	CNY	13.6209	13.6706	13.4567	13.5065	13.5065	+0.025 (+0.18%)	3,071,390
5 Mar 2010	CNY	13.4716	13.6806	13.4368	13.4816	13.4816	-0.075 (-0.55%)	2,888,333
4 Mar 2010	CNY	14.0885	14.178	13.4318	13.5562	13.5562	-0.522 (-3.71%)	4,975,537