| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | CNY | 12.9344 | 13.0538 | 12.81 | 13.0339 | 13.0339 | +0.174 (+1.35%) | 3,917,957 |
| 19 Oct 2009 | CNY | 12.8349 | 12.9244 | 12.6359 | 12.8597 | 12.8597 | +0.169 (+1.33%) | 3,148,716 |
| 16 Oct 2009 | CNY | 12.7354 | 12.7901 | 12.5364 | 12.6906 | 12.6906 | +0.01 (+0.08%) | 2,224,700 |
| 15 Oct 2009 | CNY | 12.7951 | 12.9244 | 12.5364 | 12.6806 | 12.6806 | -0.07 (-0.55%) | 2,737,057 |
| 14 Oct 2009 | CNY | 12.5364 | 13.0239 | 12.5314 | 12.7503 | 12.7503 | +0.234 (+1.87%) | 4,391,377 |
| 13 Oct 2009 | CNY | 12.5165 | 12.5463 | 12.3573 | 12.5165 | 12.5165 | 0.0 (0.0%) | 2,298,201 |
| 12 Oct 2009 | CNY | 12.3374 | 12.5861 | 12.1981 | 12.5165 | 12.5165 | +0.229 (+1.86%) | 3,107,375 |
| 9 Oct 2009 | CNY | 11.9394 | 12.2976 | 11.8449 | 12.2876 | 12.2876 | +0.577 (+4.93%) | 2,778,971 |
| 30 Sep 2009 | CNY | 11.7653 | 12.014 | 11.6907 | 11.7106 | 11.7106 | -0.06 (-0.51%) | 2,312,097 |
| 29 Sep 2009 | CNY | 12.2777 | 12.4269 | 11.3424 | 11.7703 | 11.7703 | -0.602 (-4.86%) | 4,574,890 |
| 28 Sep 2009 | CNY | 12.7105 | 13.0886 | 12.1981 | 12.3722 | 12.3722 | -0.333 (-2.62%) | 3,007,004 |
| 25 Sep 2009 | CNY | 12.5364 | 12.7155 | 12.3374 | 12.7055 | 12.7055 | +0.179 (+1.43%) | 2,679,730 |
| 24 Sep 2009 | CNY | 12.6558 | 12.8597 | 12.2478 | 12.5264 | 12.5264 | -0.229 (-1.79%) | 5,755,822 |
| 23 Sep 2009 | CNY | 13.1333 | 13.3821 | 12.6856 | 12.7553 | 12.7553 | -0.398 (-3.03%) | 8,032,324 |
| 22 Sep 2009 | CNY | 13.4219 | 14.3173 | 13.0388 | 13.1532 | 13.1532 | -0.249 (-1.86%) | 15,085,678 |
| 21 Sep 2009 | CNY | 12.4817 | 13.5612 | 12.4419 | 13.402 | 13.402 | +0.736 (+5.81%) | 11,302,281 |
| 18 Sep 2009 | CNY | 12.9592 | 13.208 | 12.4369 | 12.6657 | 12.6657 | -0.303 (-2.34%) | 9,777,493 |
| 17 Sep 2009 | CNY | 12.1384 | 13.2328 | 12.1334 | 12.9692 | 12.9692 | +0.711 (+5.80%) | 9,752,914 |
| 15 Sep 2009 | CNY | 12.1135 | 12.3573 | 11.8698 | 12.2578 | 12.2578 | +0.139 (+1.15%) | 6,144,438 |
| 14 Sep 2009 | CNY | 11.82 | 12.1633 | 11.815 | 12.1185 | 12.1185 | +0.328 (+2.78%) | 5,051,768 |
| 11 Sep 2009 | CNY | 11.6658 | 11.9195 | 11.6658 | 11.7902 | 11.7902 | +0.124 (+1.07%) | 2,730,854 |
| 10 Sep 2009 | CNY | 11.815 | 11.9145 | 11.6658 | 11.6658 | 11.6658 | -0.254 (-2.13%) | 2,352,013 |
| 9 Sep 2009 | CNY | 12.0389 | 12.0389 | 11.7006 | 11.9195 | 11.9195 | -0.06 (-0.50%) | 5,309,516 |
| 8 Sep 2009 | CNY | 11.6907 | 12.0886 | 11.5663 | 11.9792 | 11.9792 | +0.174 (+1.47%) | 6,110,448 |
| 7 Sep 2009 | CNY | 11.5414 | 11.9593 | 11.4171 | 11.8051 | 11.8051 | +0.398 (+3.49%) | 6,469,242 |
| 4 Sep 2009 | CNY | 11.3275 | 11.4519 | 11.1434 | 11.4071 | 11.4071 | +0.089 (+0.79%) | 3,751,269 |
| 3 Sep 2009 | CNY | 10.8649 | 11.5613 | 10.8649 | 11.3176 | 11.3176 | +0.443 (+4.07%) | 3,701,502 |
| 2 Sep 2009 | CNY | 10.8848 | 10.9445 | 10.7703 | 10.8748 | 10.8748 | +0.005 (+0.05%) | 2,268,240 |
| 1 Sep 2009 | CNY | 10.7952 | 11.0539 | 10.7554 | 10.8698 | 10.8698 | +0.015 (+0.14%) | 2,489,473 |
| 31 Aug 2009 | CNY | 11.4419 | 11.4419 | 10.8251 | 10.8549 | 10.8549 | -0.736 (-6.35%) | 4,824,016 |
