| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | CNY | 11.8399 | 12.0886 | 11.7454 | 11.9643 | 11.9643 | +0.179 (+1.52%) | 5,260,854 |
| 26 Aug 2009 | CNY | 11.4668 | 11.9145 | 11.3723 | 11.7852 | 11.7852 | +0.293 (+2.55%) | 5,622,187 |
| 25 Aug 2009 | CNY | 11.7852 | 11.7852 | 11.1434 | 11.4917 | 11.4917 | -0.293 (-2.49%) | 6,016,926 |
| 24 Aug 2009 | CNY | 11.5315 | 11.815 | 11.5166 | 11.7852 | 11.7852 | +0.259 (+2.24%) | 4,410,186 |
| 21 Aug 2009 | CNY | 11.3424 | 11.5663 | 11.2429 | 11.5265 | 11.5265 | +0.184 (+1.62%) | 4,748,752 |
| 20 Aug 2009 | CNY | 10.9445 | 11.3822 | 10.8947 | 11.3424 | 11.3424 | +0.507 (+4.68%) | 4,363,338 |
| 19 Aug 2009 | CNY | 11.4917 | 11.5166 | 10.8052 | 10.835 | 10.835 | -0.607 (-5.30%) | 5,026,802 |
| 18 Aug 2009 | CNY | 11.0837 | 11.5414 | 11.0837 | 11.4419 | 11.4419 | +0.234 (+2.09%) | 3,969,123 |
| 17 Aug 2009 | CNY | 12.1384 | 12.1384 | 11.1932 | 11.2081 | 11.2081 | -1.119 (-9.08%) | 7,194,559 |
| 14 Aug 2009 | CNY | 13.0637 | 13.0886 | 12.3175 | 12.3274 | 12.3274 | -0.711 (-5.46%) | 6,398,702 |
| 13 Aug 2009 | CNY | 13.0786 | 13.1831 | 12.8349 | 13.0388 | 13.0388 | +0.025 (+0.19%) | 4,012,876 |
| 12 Aug 2009 | CNY | 13.7801 | 13.8547 | 12.8846 | 13.014 | 13.014 | -0.841 (-6.07%) | 6,222,167 |
| 11 Aug 2009 | CNY | 13.6059 | 14.0039 | 13.4368 | 13.8547 | 13.8547 | +0.284 (+2.09%) | 8,480,133 |
| 10 Aug 2009 | CNY | 13.3871 | 13.6706 | 13.1632 | 13.5711 | 13.5711 | +0.269 (+2.02%) | 6,258,191 |
| 7 Aug 2009 | CNY | 13.984 | 14.1731 | 13.2428 | 13.3025 | 13.3025 | -0.677 (-4.84%) | 11,079,421 |
| 6 Aug 2009 | CNY | 13.7303 | 14.2527 | 13.586 | 13.9791 | 13.9791 | +0.06 (+0.43%) | 13,898,891 |
| 5 Aug 2009 | CNY | 13.2179 | 13.9293 | 13.2129 | 13.9194 | 13.9194 | +0.761 (+5.78%) | 12,927,902 |
| 4 Aug 2009 | CNY | 13.2826 | 13.3075 | 12.9393 | 13.1582 | 13.1582 | -0.124 (-0.94%) | 6,045,267 |
| 3 Aug 2009 | CNY | 13.3274 | 13.3274 | 13.1134 | 13.2826 | 13.2826 | +0.055 (+0.41%) | 5,461,869 |
| 31 Jul 2009 | CNY | 12.9244 | 13.2925 | 12.8796 | 13.2279 | 13.2279 | +0.368 (+2.86%) | 6,535,312 |
| 30 Jul 2009 | CNY | 13.0538 | 13.3721 | 12.5911 | 12.8597 | 12.8597 | -0.239 (-1.82%) | 8,087,315 |
| 29 Jul 2009 | CNY | 14.0288 | 14.0537 | 12.6757 | 13.0985 | 13.0985 | -0.985 (-6.99%) | 11,651,934 |
| 28 Jul 2009 | CNY | 13.7054 | 14.1333 | 13.6806 | 14.0835 | 14.0835 | +0.482 (+3.55%) | 12,065,503 |
| 27 Jul 2009 | CNY | 13.4318 | 13.6557 | 13.3622 | 13.601 | 13.601 | +0.124 (+0.92%) | 6,649,354 |
| 24 Jul 2009 | CNY | 13.5313 | 13.8547 | 13.2577 | 13.4766 | 13.4766 | +0.015 (+0.11%) | 7,136,182 |
| 23 Jul 2009 | CNY | 13.4816 | 13.5015 | 13.3323 | 13.4617 | 13.4617 | -0.03 (-0.22%) | 5,297,435 |
| 22 Jul 2009 | CNY | 13.3323 | 13.5811 | 13.2925 | 13.4915 | 13.4915 | +0.179 (+1.35%) | 6,335,047 |
| 21 Jul 2009 | CNY | 13.8646 | 14.0039 | 13.2876 | 13.3124 | 13.3124 | -0.552 (-3.98%) | 9,652,936 |
| 20 Jul 2009 | CNY | 14.1283 | 14.1283 | 13.7552 | 13.8646 | 13.8646 | -0.199 (-1.42%) | 12,199,521 |
| 17 Jul 2009 | CNY | 14.2775 | 14.4069 | 13.9542 | 14.0636 | 14.0636 | -0.219 (-1.53%) | 8,813,798 |
