| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | CNY | 14.6482 | 14.8695 | 13.6855 | 14.6631 | 14.6631 | +0.286 (+1.99%) | 21,039,743 |
| 15 Apr 2009 | CNY | 13.9343 | 14.4765 | 13.6557 | 14.377 | 14.377 | +0.249 (+1.76%) | 17,122,542 |
| 14 Apr 2009 | CNY | 13.6557 | 14.3273 | 13.5089 | 14.1283 | 14.1283 | +0.585 (+4.32%) | 20,596,208 |
| 13 Apr 2009 | CNY | 12.5314 | 13.5438 | 12.4394 | 13.5438 | 13.5438 | +1.231 (+10.00%) | 21,106,734 |
| 10 Apr 2009 | CNY | 11.9096 | 12.4319 | 11.7031 | 12.3125 | 12.3125 | +0.908 (+7.96%) | 17,613,063 |
| 9 Apr 2009 | CNY | 11.1186 | 11.4046 | 11.0688 | 11.4046 | 11.4046 | +0.261 (+2.34%) | 5,415,961 |
| 8 Apr 2009 | CNY | 11.6807 | 11.6807 | 11.1186 | 11.1434 | 11.1434 | -0.502 (-4.31%) | 7,381,592 |
| 7 Apr 2009 | CNY | 11.6285 | 12.0588 | 11.4494 | 11.6459 | 11.6459 | +0.154 (+1.34%) | 9,911,483 |
| 3 Apr 2009 | CNY | 11.4917 | 11.6459 | 11.3176 | 11.4917 | 11.4917 | +0.077 (+0.68%) | 9,325,182 |
| 2 Apr 2009 | CNY | 11.1459 | 11.8523 | 11.0937 | 11.4146 | 11.4146 | +0.338 (+3.05%) | 11,684,006 |
| 1 Apr 2009 | CNY | 10.942 | 11.1633 | 10.9345 | 11.0763 | 11.0763 | +0.179 (+1.64%) | 6,056,110 |
| 31 Mar 2009 | CNY | 10.7778 | 10.8972 | 10.5714 | 10.8972 | 10.8972 | -0.035 (-0.32%) | 5,617,025 |
| 30 Mar 2009 | CNY | 11.0663 | 11.0663 | 10.7778 | 10.932 | 10.932 | -0.177 (-1.59%) | 5,886,023 |
| 27 Mar 2009 | CNY | 11.5414 | 11.5414 | 11.0937 | 11.1086 | 11.1086 | -0.075 (-0.67%) | 8,842,734 |
| 25 Mar 2009 | CNY | 11.5638 | 11.5638 | 11.1459 | 11.1832 | 11.1832 | -0.383 (-3.31%) | 7,667,049 |
| 24 Mar 2009 | CNY | 11.1907 | 11.6061 | 11.0464 | 11.5663 | 11.5663 | +0.567 (+5.16%) | 9,293,511 |
| 23 Mar 2009 | CNY | 10.8972 | 11.0937 | 10.7231 | 10.9992 | 10.9992 | +0.177 (+1.63%) | 6,180,478 |
| 20 Mar 2009 | CNY | 11.0489 | 11.1434 | 10.6335 | 10.8226 | 10.8226 | -0.231 (-2.09%) | 7,328,021 |
| 19 Mar 2009 | CNY | 10.8151 | 11.1186 | 10.8076 | 11.0539 | 11.0539 | +0.264 (+2.44%) | 5,766,001 |
| 18 Mar 2009 | CNY | 10.8972 | 10.9942 | 10.7728 | 10.7902 | 10.7902 | -0.067 (-0.62%) | 7,280,746 |
| 17 Mar 2009 | CNY | 10.6211 | 10.9345 | 10.5092 | 10.8574 | 10.8574 | +0.284 (+2.68%) | 5,718,119 |
| 16 Mar 2009 | CNY | 10.4445 | 10.641 | 10.3599 | 10.5738 | 10.5738 | +0.089 (+0.85%) | 3,681,422 |
| 13 Mar 2009 | CNY | 10.4967 | 10.6907 | 10.3972 | 10.4843 | 10.4843 | +0.022 (+0.21%) | 4,625,457 |
| 12 Mar 2009 | CNY | 10.3972 | 10.4967 | 10.1982 | 10.4619 | 10.4619 | +0.05 (+0.48%) | 3,556,435 |
| 11 Mar 2009 | CNY | 10.6335 | 10.748 | 10.3525 | 10.4122 | 10.4122 | -0.012 (-0.12%) | 5,529,599 |
| 10 Mar 2009 | CNY | 10.1361 | 10.5017 | 10.049 | 10.4246 | 10.4246 | +0.154 (+1.50%) | 4,729,362 |
| 9 Mar 2009 | CNY | 10.9469 | 11.039 | 10.2455 | 10.2704 | 10.2704 | -0.771 (-6.98%) | 10,441,074 |
| 6 Mar 2009 | CNY | 10.733 | 11.3026 | 10.447 | 11.0415 | 11.0415 | +0.09 (+0.82%) | 8,407,733 |
| 5 Mar 2009 | CNY | 11.3076 | 11.3076 | 10.7703 | 10.9519 | 10.9519 | -0.336 (-2.97%) | 12,949,855 |
| 4 Mar 2009 | CNY | 10.7703 | 11.4618 | 10.6957 | 11.2877 | 11.2877 | +0.729 (+6.90%) | 13,513,232 |
