| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | CNY | 11.0813 | 11.1882 | 10.4843 | 10.5216 | 10.5216 | -1.117 (-9.60%) | 14,968,509 |
| 26 Feb 2009 | CNY | 12.8796 | 12.9344 | 11.6384 | 11.6384 | 11.6384 | -1.294 (-10.00%) | 25,764,061 |
| 25 Feb 2009 | CNY | 13.1234 | 13.5065 | 12.2653 | 12.9319 | 12.9319 | +0.172 (+1.35%) | 19,267,924 |
| 24 Feb 2009 | CNY | 12.5612 | 13.0587 | 12.0588 | 12.7602 | 12.7602 | +0.124 (+0.98%) | 12,264,039 |
| 23 Feb 2009 | CNY | 12.3548 | 13.0065 | 12.2628 | 12.6359 | 12.6359 | +0.376 (+3.06%) | 10,183,802 |
| 20 Feb 2009 | CNY | 12.0265 | 12.6558 | 11.9543 | 12.2603 | 12.2603 | +0.199 (+1.65%) | 9,547,903 |
| 19 Feb 2009 | CNY | 11.2305 | 12.1881 | 11.1609 | 12.0613 | 12.0613 | +0.915 (+8.21%) | 6,922,614 |
| 18 Feb 2009 | CNY | 10.9818 | 11.5613 | 10.9818 | 11.1459 | 11.1459 | -0.055 (-0.49%) | 6,475,749 |
| 17 Feb 2009 | CNY | 11.5638 | 11.6384 | 11.1932 | 11.2007 | 11.2007 | -0.44 (-3.78%) | 9,110,796 |
| 16 Feb 2009 | CNY | 11.4419 | 11.7877 | 11.0514 | 11.6409 | 11.6409 | +0.595 (+5.38%) | 10,883,749 |
| 12 Feb 2009 | CNY | 11.1683 | 11.3474 | 10.6932 | 11.0464 | 11.0464 | -0.147 (-1.31%) | 8,008,509 |
| 11 Feb 2009 | CNY | 10.6957 | 11.4171 | 10.6136 | 11.1932 | 11.1932 | +0.41 (+3.81%) | 8,590,794 |
| 10 Feb 2009 | CNY | 10.8251 | 11.034 | 10.6087 | 10.7828 | 10.7828 | -0.072 (-0.66%) | 8,516,241 |
| 9 Feb 2009 | CNY | 10.7703 | 11.034 | 10.5714 | 10.8549 | 10.8549 | +0.306 (+2.90%) | 9,715,469 |
| 6 Feb 2009 | CNY | 10.4221 | 10.5714 | 10.3873 | 10.549 | 10.549 | +0.259 (+2.51%) | 12,430,046 |
| 5 Feb 2009 | CNY | 10.2356 | 10.84 | 10.1361 | 10.2903 | 10.2903 | +0.092 (+0.90%) | 18,017,936 |
| 4 Feb 2009 | CNY | 10.4619 | 10.534 | 10.0938 | 10.1982 | 10.1982 | -0.244 (-2.33%) | 8,349,174 |
| 3 Feb 2009 | CNY | 10.4221 | 10.4967 | 10.2878 | 10.442 | 10.442 | +0.045 (+0.43%) | 2,696,834 |
| 2 Feb 2009 | CNY | 10.0639 | 10.5639 | 10.0639 | 10.3972 | 10.3972 | +0.448 (+4.50%) | 5,006,562 |
| 23 Jan 2009 | CNY | 9.9246 | 9.9893 | 9.8028 | 9.9495 | 9.9495 | +0.05 (+0.50%) | 1,855,276 |
| 22 Jan 2009 | CNY | 9.942 | 10.049 | 9.7057 | 9.8998 | 9.8998 | -0.04 (-0.40%) | 2,712,541 |
| 21 Jan 2009 | CNY | 10.0788 | 10.2206 | 9.9022 | 9.9396 | 9.9396 | -0.256 (-2.51%) | 3,324,600 |
| 20 Jan 2009 | CNY | 9.9371 | 10.2878 | 9.85 | 10.1958 | 10.1958 | +0.406 (+4.14%) | 3,197,301 |
| 19 Jan 2009 | CNY | 9.9993 | 10.1286 | 9.7754 | 9.7903 | 9.7903 | -0.221 (-2.21%) | 2,463,922 |
| 16 Jan 2009 | CNY | 9.8376 | 10.146 | 9.8376 | 10.0117 | 10.0117 | +0.162 (+1.64%) | 3,334,060 |
| 15 Jan 2009 | CNY | 9.9495 | 10.0639 | 9.7033 | 9.85 | 9.85 | -0.192 (-1.91%) | 2,614,804 |
| 14 Jan 2009 | CNY | 9.7033 | 10.0664 | 9.7008 | 10.0415 | 10.0415 | +0.338 (+3.49%) | 2,986,618 |
| 13 Jan 2009 | CNY | 10.5838 | 10.5838 | 9.7033 | 9.7033 | 9.7033 | -0.88 (-8.32%) | 3,570,582 |
| 12 Jan 2009 | CNY | 10.4669 | 10.9295 | 10.3972 | 10.5838 | 10.5838 | +0.137 (+1.31%) | 4,760,174 |
| 9 Jan 2009 | CNY | 10.1535 | 10.6708 | 10.0614 | 10.447 | 10.447 | +0.226 (+2.22%) | 4,295,825 |
