| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | CNY | 10.5589 | 10.5589 | 10.1485 | 10.2206 | 10.2206 | -0.413 (-3.88%) | 1,687,819 |
| 7 Jan 2009 | CNY | 10.8574 | 10.9047 | 10.5738 | 10.6335 | 10.6335 | -0.187 (-1.72%) | 1,844,345 |
| 6 Jan 2009 | CNY | 10.6783 | 10.9345 | 10.6236 | 10.8201 | 10.8201 | +0.144 (+1.35%) | 1,859,843 |
| 5 Jan 2009 | CNY | 10.6435 | 10.733 | 10.4594 | 10.6758 | 10.6758 | +0.204 (+1.95%) | 1,751,492 |
| 31 Dec 2008 | CNY | 10.6957 | 10.7952 | 10.4022 | 10.4719 | 10.4719 | -0.127 (-1.20%) | 2,460,935 |
| 30 Dec 2008 | CNY | 10.9121 | 11.3176 | 10.5714 | 10.5987 | 10.5987 | -0.338 (-3.09%) | 2,058,000 |
| 29 Dec 2008 | CNY | 10.3972 | 10.9445 | 10.0987 | 10.937 | 10.937 | +0.341 (+3.22%) | 1,679,855 |
| 26 Dec 2008 | CNY | 10.5962 | 10.9494 | 10.4793 | 10.5962 | 10.5962 | -0.062 (-0.58%) | 1,523,871 |
| 25 Dec 2008 | CNY | 10.4967 | 10.6957 | 10.0017 | 10.6584 | 10.6584 | +0.162 (+1.54%) | 1,748,710 |
| 24 Dec 2008 | CNY | 10.6684 | 10.8748 | 10.35 | 10.4967 | 10.4967 | -0.174 (-1.63%) | 2,531,262 |
| 23 Dec 2008 | CNY | 11.1559 | 11.2628 | 10.3251 | 10.6708 | 10.6708 | -0.473 (-4.24%) | 2,226,169 |
| 22 Dec 2008 | CNY | 10.84 | 11.5613 | 10.7007 | 11.1434 | 11.1434 | +0.373 (+3.46%) | 1,954,260 |
| 19 Dec 2008 | CNY | 10.6286 | 11.0539 | 10.4719 | 10.7703 | 10.7703 | +0.142 (+1.33%) | 1,576,316 |
| 18 Dec 2008 | CNY | 10.3848 | 10.6385 | 10.2007 | 10.6286 | 10.6286 | +0.119 (+1.14%) | 1,172,714 |
| 17 Dec 2008 | CNY | 10.7256 | 10.845 | 10.345 | 10.5092 | 10.5092 | +0.003 (+0.02%) | 1,766,866 |
| 16 Dec 2008 | CNY | 9.4719 | 10.5067 | 9.3774 | 10.5067 | 10.5067 | +0.955 (+10.00%) | 2,566,572 |
| 15 Dec 2008 | CNY | 9.2779 | 9.5764 | 9.2779 | 9.5515 | 9.5515 | +0.224 (+2.40%) | 1,698,493 |
| 12 Dec 2008 | CNY | 9.6212 | 9.7356 | 9.0889 | 9.3277 | 9.3277 | -0.443 (-4.53%) | 2,131,680 |
| 11 Dec 2008 | CNY | 10.0987 | 10.442 | 9.6759 | 9.7704 | 9.7704 | -0.341 (-3.37%) | 1,716,033 |
| 10 Dec 2008 | CNY | 9.9495 | 10.1361 | 9.7008 | 10.1112 | 10.1112 | +0.154 (+1.55%) | 1,406,104 |
| 9 Dec 2008 | CNY | 9.8227 | 10.1137 | 9.5764 | 9.957 | 9.957 | +0.137 (+1.39%) | 2,208,050 |
| 8 Dec 2008 | CNY | 9.4968 | 10.1982 | 9.4968 | 9.8202 | 9.8202 | +0.463 (+4.94%) | 3,020,818 |
| 5 Dec 2008 | CNY | 9.1038 | 9.3749 | 8.9993 | 9.3575 | 9.3575 | +0.279 (+3.07%) | 1,586,957 |
| 4 Dec 2008 | CNY | 9.3476 | 9.8152 | 9.0789 | 9.0789 | 9.0789 | -0.224 (-2.41%) | 2,160,140 |
| 3 Dec 2008 | CNY | 9.1859 | 9.4719 | 9.1063 | 9.3028 | 9.3028 | +0.119 (+1.30%) | 2,056,915 |
| 2 Dec 2008 | CNY | 8.9172 | 9.2157 | 8.8053 | 9.1834 | 9.1834 | +0.132 (+1.46%) | 3,762,813 |
| 1 Dec 2008 | CNY | 8.8899 | 9.4396 | 8.7357 | 9.0516 | 9.0516 | +0.293 (+3.35%) | 5,942,054 |
| 28 Nov 2008 | CNY | 7.9223 | 8.7581 | 7.885 | 8.7581 | 8.7581 | +0.796 (+10.00%) | 5,481,979 |
| 27 Nov 2008 | CNY | 8.2332 | 8.4571 | 7.9596 | 7.9621 | 7.9621 | +0.09 (+1.14%) | 3,047,774 |
| 26 Nov 2008 | CNY | 7.8352 | 7.9099 | 7.8153 | 7.8725 | 7.8725 | 0.0 (0.0%) | 1,084,552 |
