| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | CNY | 8.0218 | 8.1039 | 7.7606 | 7.8725 | 7.8725 | -0.032 (-0.41%) | 1,570,398 |
| 24 Nov 2008 | CNY | 7.987 | 8.2083 | 7.8228 | 7.9049 | 7.9049 | -0.005 (-0.06%) | 2,403,014 |
| 21 Nov 2008 | CNY | 8.1039 | 8.2034 | 7.6089 | 7.9099 | 7.9099 | -0.448 (-5.36%) | 4,013,475 |
| 20 Nov 2008 | CNY | 8.4571 | 8.7257 | 8.2581 | 8.3576 | 8.3576 | -0.351 (-4.03%) | 2,812,796 |
| 19 Nov 2008 | CNY | 8.2929 | 8.8476 | 8.0541 | 8.7083 | 8.7083 | +0.303 (+3.61%) | 2,912,789 |
| 18 Nov 2008 | CNY | 8.8327 | 9.3799 | 8.3451 | 8.4048 | 8.4048 | -0.55 (-6.14%) | 3,460,454 |
| 17 Nov 2008 | CNY | 8.9521 | 8.9546 | 8.5591 | 8.9546 | 8.9546 | -0.025 (-0.28%) | 5,854,247 |
| 14 Nov 2008 | CNY | 8.8302 | 9.0292 | 8.6586 | 8.9794 | 8.9794 | +0.274 (+3.14%) | 1,356,196 |
| 13 Nov 2008 | CNY | 8.4048 | 8.8675 | 8.2083 | 8.7058 | 8.7058 | +0.224 (+2.64%) | 1,609,511 |
| 12 Nov 2008 | CNY | 8.4098 | 8.5541 | 8.2332 | 8.482 | 8.482 | 0.0 (0.0%) | 869,663 |
| 11 Nov 2008 | CNY | 8.482 | 8.6312 | 8.4073 | 8.482 | 8.482 | -0.154 (-1.79%) | 568,177 |
| 10 Nov 2008 | CNY | 8.1312 | 8.6511 | 8.1312 | 8.6362 | 8.6362 | +0.545 (+6.73%) | 774,981 |
| 7 Nov 2008 | CNY | 7.8551 | 8.1511 | 7.7979 | 8.0914 | 8.0914 | +0.035 (+0.43%) | 417,508 |
| 6 Nov 2008 | CNY | 8.1835 | 8.1835 | 7.9596 | 8.0566 | 8.0566 | -0.177 (-2.14%) | 269,026 |
| 5 Nov 2008 | CNY | 7.972 | 8.3302 | 7.972 | 8.2332 | 8.2332 | +0.321 (+4.06%) | 1,062,252 |
| 4 Nov 2008 | CNY | 8.0914 | 8.1785 | 7.8974 | 7.9123 | 7.9123 | -0.298 (-3.64%) | 941,856 |
| 3 Nov 2008 | CNY | 8.778 | 8.778 | 8.1735 | 8.2108 | 8.2108 | -0.565 (-6.43%) | 687,158 |
| 31 Oct 2008 | CNY | 8.4496 | 8.9048 | 8.3128 | 8.7755 | 8.7755 | +0.318 (+3.76%) | 1,352,795 |
| 30 Oct 2008 | CNY | 8.2083 | 8.4994 | 8.2059 | 8.4571 | 8.4571 | +0.154 (+1.86%) | 715,690 |
| 29 Oct 2008 | CNY | 8.1586 | 8.3029 | 7.8651 | 8.3029 | 8.3029 | +0.182 (+2.24%) | 814,396 |
| 28 Oct 2008 | CNY | 8.1511 | 8.1984 | 7.5865 | 8.1213 | 8.1213 | -0.087 (-1.06%) | 2,291,162 |
| 27 Oct 2008 | CNY | 8.7755 | 8.87 | 8.0964 | 8.2083 | 8.2083 | -0.702 (-7.87%) | 1,865,593 |
| 24 Oct 2008 | CNY | 8.9993 | 9.1535 | 8.9048 | 8.9098 | 8.9098 | -0.119 (-1.32%) | 592,295 |
| 23 Oct 2008 | CNY | 8.5939 | 9.1486 | 8.5093 | 9.0292 | 9.0292 | +0.274 (+3.12%) | 691,258 |
| 22 Oct 2008 | CNY | 8.9098 | 8.9297 | 8.7506 | 8.7556 | 8.7556 | -0.244 (-2.71%) | 1,048,205 |
| 21 Oct 2008 | CNY | 8.9546 | 9.0665 | 8.7108 | 8.9993 | 8.9993 | +0.045 (+0.50%) | 1,072,089 |
| 20 Oct 2008 | CNY | 8.7058 | 8.9546 | 8.5814 | 8.9546 | 8.9546 | +0.062 (+0.70%) | 1,521,004 |
| 17 Oct 2008 | CNY | 9.7008 | 9.7008 | 8.8551 | 8.8924 | 8.8924 | -0.945 (-9.61%) | 4,382,555 |
| 16 Oct 2008 | CNY | 9.3774 | 9.9719 | 9.2083 | 9.8376 | 9.8376 | -0.08 (-0.80%) | 2,478,475 |
| 15 Oct 2008 | CNY | 10.9445 | 10.9445 | 9.9172 | 9.9172 | 9.9172 | -1.102 (-10.00%) | 6,194,819 |
