| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | CNY | 11.4171 | 11.4171 | 10.8499 | 11.0191 | 11.0191 | -0.015 (-0.14%) | 783,355 |
| 13 Oct 2008 | CNY | 10.6708 | 11.044 | 10.6708 | 11.034 | 11.034 | +0.189 (+1.74%) | 664,833 |
| 10 Oct 2008 | CNY | 10.942 | 11.0688 | 10.5962 | 10.845 | 10.845 | -0.224 (-2.02%) | 1,143,301 |
| 9 Oct 2008 | CNY | 10.9445 | 11.2952 | 10.9445 | 11.0688 | 11.0688 | +0.174 (+1.60%) | 758,148 |
| 8 Oct 2008 | CNY | 10.9146 | 11.0688 | 10.733 | 10.8947 | 10.8947 | -0.137 (-1.24%) | 463,942 |
| 7 Oct 2008 | CNY | 10.5863 | 11.0887 | 10.5863 | 11.0315 | 11.0315 | +0.087 (+0.79%) | 500,523 |
| 6 Oct 2008 | CNY | 10.937 | 11.2653 | 10.452 | 10.9445 | 10.9445 | -0.154 (-1.39%) | 1,503,375 |
| 26 Sep 2008 | CNY | 11.2877 | 11.2877 | 11.0663 | 11.0987 | 11.0987 | -0.189 (-1.67%) | 1,821,373 |
| 25 Sep 2008 | CNY | 11.1434 | 11.3797 | 10.8947 | 11.2877 | 11.2877 | +0.169 (+1.52%) | 2,686,140 |
| 24 Sep 2008 | CNY | 10.6982 | 11.1434 | 10.447 | 11.1186 | 11.1186 | +0.174 (+1.59%) | 2,627,725 |
| 23 Sep 2008 | CNY | 11.3549 | 11.3549 | 10.9445 | 10.9445 | 10.9445 | -0.572 (-4.97%) | 4,496,136 |
| 22 Sep 2008 | CNY | 11.4419 | 12.1633 | 11.1932 | 11.5166 | 11.5166 | +0.162 (+1.42%) | 8,452,266 |
| 19 Sep 2008 | CNY | 11.1932 | 11.3549 | 10.8201 | 11.3549 | 11.3549 | +1.032 (+10.00%) | 13,401,085 |
| 18 Sep 2008 | CNY | 10.3947 | 10.4246 | 9.9993 | 10.3226 | 10.3226 | -0.249 (-2.35%) | 2,669,577 |
| 17 Sep 2008 | CNY | 10.6708 | 10.8275 | 10.5465 | 10.5714 | 10.5714 | -0.251 (-2.32%) | 5,367,742 |
| 16 Sep 2008 | CNY | 10.9121 | 11.0887 | 10.8226 | 10.8226 | 10.8226 | +0.003 (+0.02%) | 1,807,965 |
| 12 Sep 2008 | CNY | 10.646 | 10.8201 | 10.5838 | 10.8201 | 10.8201 | +0.249 (+2.35%) | 628,767 |
| 11 Sep 2008 | CNY | 10.4619 | 10.6982 | 10.447 | 10.5714 | 10.5714 | +0.013 (+0.12%) | 1,503,926 |
| 10 Sep 2008 | CNY | 10.3724 | 10.7654 | 10.3226 | 10.5589 | 10.5589 | +0.112 (+1.07%) | 1,929,921 |
| 9 Sep 2008 | CNY | 10.4893 | 10.5962 | 10.2306 | 10.447 | 10.447 | -0.005 (-0.05%) | 3,996,457 |
| 8 Sep 2008 | CNY | 10.8201 | 10.8201 | 10.3674 | 10.452 | 10.452 | -0.279 (-2.60%) | 1,879,796 |
| 5 Sep 2008 | CNY | 10.9445 | 11.0688 | 10.5962 | 10.7305 | 10.7305 | -0.46 (-4.11%) | 2,272,343 |
| 4 Sep 2008 | CNY | 11.1932 | 11.2479 | 10.9469 | 11.1907 | 11.1907 | +0.022 (+0.20%) | 1,097,626 |
| 3 Sep 2008 | CNY | 11.2081 | 11.2877 | 10.7703 | 11.1683 | 11.1683 | -0.119 (-1.06%) | 2,109,669 |
| 2 Sep 2008 | CNY | 11.3673 | 11.4817 | 11.1932 | 11.2877 | 11.2877 | -0.154 (-1.35%) | 941,028 |
| 1 Sep 2008 | CNY | 11.4917 | 11.5912 | 11.1932 | 11.4419 | 11.4419 | -0.187 (-1.60%) | 1,729,952 |
| 29 Aug 2008 | CNY | 11.3947 | 11.7802 | 11.3176 | 11.6285 | 11.6285 | +0.144 (+1.26%) | 1,153,979 |
| 28 Aug 2008 | CNY | 11.4419 | 11.8523 | 11.1932 | 11.4842 | 11.4842 | -0.206 (-1.77%) | 2,489,375 |
| 27 Aug 2008 | CNY | 12.1583 | 12.3001 | 11.0265 | 11.6907 | 11.6907 | -0.56 (-4.57%) | 10,758,452 |
| 26 Aug 2008 | CNY | 12.6607 | 12.81 | 12.1384 | 12.2503 | 12.2503 | -0.585 (-4.55%) | 1,494,555 |
