| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 12.713 | 12.8349 | 12.4369 | 12.8349 | 12.8349 | +0.027 (+0.21%) | 1,202,826 |
| 22 Aug 2008 | CNY | 12.9045 | 12.9045 | 12.3125 | 12.8075 | 12.8075 | -0.127 (-0.98%) | 1,175,049 |
| 21 Aug 2008 | CNY | 13.0587 | 13.397 | 12.5637 | 12.9344 | 12.9344 | -0.527 (-3.92%) | 2,069,261 |
| 20 Aug 2008 | CNY | 12.703 | 13.5214 | 12.4991 | 13.4617 | 13.4617 | +0.667 (+5.21%) | 3,483,270 |
| 19 Aug 2008 | CNY | 12.4618 | 12.8473 | 12.4369 | 12.7951 | 12.7951 | -0.139 (-1.08%) | 1,157,967 |
| 18 Aug 2008 | CNY | 12.9344 | 12.9344 | 12.0638 | 12.9344 | 12.9344 | -0.124 (-0.95%) | 4,307,476 |
| 15 Aug 2008 | CNY | 12.81 | 13.2328 | 12.7329 | 13.0587 | 13.0587 | +0.293 (+2.30%) | 1,872,085 |
| 14 Aug 2008 | CNY | 12.9294 | 13.1209 | 12.6856 | 12.7652 | 12.7652 | -0.144 (-1.12%) | 1,169,666 |
| 13 Aug 2008 | CNY | 12.7304 | 12.9592 | 12.4866 | 12.9095 | 12.9095 | +0.154 (+1.21%) | 1,799,523 |
| 12 Aug 2008 | CNY | 11.9394 | 12.9045 | 11.8175 | 12.7553 | 12.7553 | +0.393 (+3.18%) | 2,650,979 |
| 11 Aug 2008 | CNY | 12.4045 | 12.9841 | 12.3001 | 12.3623 | 12.3623 | -0.077 (-0.62%) | 4,353,283 |
| 8 Aug 2008 | CNY | 12.5811 | 13.1284 | 12.2827 | 12.4394 | 12.4394 | -0.251 (-1.98%) | 2,181,958 |
| 7 Aug 2008 | CNY | 12.4916 | 12.7851 | 12.3672 | 12.6906 | 12.6906 | +0.129 (+1.03%) | 1,937,303 |
| 6 Aug 2008 | CNY | 13.0339 | 13.2776 | 12.4667 | 12.5612 | 12.5612 | -0.373 (-2.89%) | 2,195,012 |
| 5 Aug 2008 | CNY | 12.9344 | 13.31 | 12.8846 | 12.9344 | 12.9344 | -0.095 (-0.73%) | 1,727,777 |
| 4 Aug 2008 | CNY | 13.6308 | 13.7701 | 12.9368 | 13.0289 | 13.0289 | -0.751 (-5.45%) | 2,660,467 |
| 1 Aug 2008 | CNY | 13.7179 | 14.0039 | 13.1831 | 13.7801 | 13.7801 | -0.072 (-0.52%) | 3,555,824 |
| 31 Jul 2008 | CNY | 14.1283 | 14.5014 | 13.8298 | 13.8522 | 13.8522 | -0.326 (-2.30%) | 3,153,058 |
| 30 Jul 2008 | CNY | 13.9542 | 14.7974 | 13.9542 | 14.178 | 14.178 | +0.254 (+1.82%) | 7,103,974 |
| 29 Jul 2008 | CNY | 13.8995 | 14.0213 | 13.5761 | 13.9243 | 13.9243 | +0.017 (+0.13%) | 2,092,430 |
| 28 Jul 2008 | CNY | 13.4144 | 14.1407 | 13.4144 | 13.9069 | 13.9069 | +0.522 (+3.90%) | 3,904,493 |
| 24 Jul 2008 | CNY | 13.2577 | 13.5686 | 13.208 | 13.3846 | 13.3846 | +0.122 (+0.92%) | 2,714,624 |
| 23 Jul 2008 | CNY | 13.4318 | 13.5512 | 13.1358 | 13.2627 | 13.2627 | -0.167 (-1.24%) | 2,010,159 |
| 22 Jul 2008 | CNY | 13.1085 | 13.5562 | 13.0587 | 13.4293 | 13.4293 | +0.283 (+2.16%) | 3,969,545 |
| 21 Jul 2008 | CNY | 12.4394 | 13.392 | 12.4394 | 13.1458 | 13.1458 | +0.211 (+1.63%) | 3,917,398 |
| 18 Jul 2008 | CNY | 12.9493 | 13.305 | 12.3598 | 12.9344 | 12.9344 | -0.072 (-0.55%) | 7,411,366 |
| 17 Jul 2008 | CNY | 13.3224 | 13.7229 | 12.9169 | 13.0065 | 13.0065 | -0.313 (-2.35%) | 4,422,545 |
| 16 Jul 2008 | CNY | 12.9368 | 13.6632 | 12.9368 | 13.3199 | 13.3199 | +0.306 (+2.35%) | 6,214,040 |
| 15 Jul 2008 | CNY | 13.9019 | 13.9243 | 12.8349 | 13.014 | 13.014 | -0.816 (-5.90%) | 8,129,955 |
| 14 Jul 2008 | CNY | 13.0538 | 14.1034 | 12.6931 | 13.8298 | 13.8298 | +0.751 (+5.74%) | 8,284,909 |
