| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | CNY | 13.1035 | 13.3771 | 12.6856 | 13.0786 | 13.0786 | -0.117 (-0.89%) | 10,616,511 |
| 10 Jul 2008 | CNY | 13.7801 | 14.5362 | 13.1831 | 13.1955 | 13.1955 | -0.719 (-5.17%) | 11,896,781 |
| 9 Jul 2008 | CNY | 13.6806 | 14.0587 | 13.4592 | 13.9144 | 13.9144 | +0.206 (+1.51%) | 8,148,002 |
| 8 Jul 2008 | CNY | 14.0587 | 14.6506 | 13.7005 | 13.7079 | 13.7079 | -0.47 (-3.32%) | 10,125,942 |
| 7 Jul 2008 | CNY | 13.6806 | 14.4143 | 13.586 | 14.178 | 14.178 | +0.343 (+2.48%) | 11,314,890 |
| 4 Jul 2008 | CNY | 12.6234 | 13.8447 | 12.3896 | 13.8348 | 13.8348 | +1.249 (+9.92%) | 10,085,108 |
| 3 Jul 2008 | CNY | 11.9767 | 12.8349 | 11.9618 | 12.5861 | 12.5861 | +0.423 (+3.48%) | 6,412,301 |
| 2 Jul 2008 | CNY | 11.6907 | 12.3573 | 11.6459 | 12.1633 | 12.1633 | +0.353 (+2.99%) | 5,737,397 |
| 1 Jul 2008 | CNY | 11.9892 | 12.4344 | 11.7404 | 11.8101 | 11.8101 | -0.266 (-2.20%) | 8,277,725 |
| 30 Jun 2008 | CNY | 11.4046 | 12.5513 | 11.2703 | 12.0762 | 12.0762 | +0.535 (+4.63%) | 11,781,864 |
| 27 Jun 2008 | CNY | 11.1932 | 11.8026 | 11.0738 | 11.5414 | 11.5414 | -0.015 (-0.13%) | 12,486,603 |
| 26 Jun 2008 | CNY | 11.6907 | 11.9693 | 11.4071 | 11.5563 | 11.5563 | -0.383 (-3.21%) | 11,009,749 |
| 25 Jun 2008 | CNY | 11.4668 | 12.1633 | 11.3947 | 11.9394 | 11.9394 | +0.199 (+1.70%) | 13,422,976 |
| 24 Jun 2008 | CNY | 10.534 | 11.7927 | 10.5117 | 11.7404 | 11.7404 | +1.02 (+9.51%) | 14,540,214 |
| 23 Jun 2008 | CNY | 11.1434 | 11.5464 | 10.646 | 10.7206 | 10.7206 | -0.853 (-7.37%) | 18,322,811 |
| 20 Jun 2008 | CNY | 10.5788 | 11.5738 | 9.9794 | 11.5738 | 11.5738 | +1.052 (+10.00%) | 38,825,161 |
| 19 Jun 2008 | CNY | 10.447 | 11.0265 | 10.3226 | 10.5216 | 10.5216 | 0.0 (0.0%) | 91,586,121 |
