| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | CNY | 7.4 | 7.44 | 7.36 | 7.38 | 7.38 | -0.02 (-0.27%) | 1,847,577 |
| 25 Jun 2021 | CNY | 7.35 | 7.41 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,875,668 |
| 24 Jun 2021 | CNY | 7.32 | 7.39 | 7.27 | 7.35 | 7.35 | +0.02 (+0.27%) | 3,844,930 |
| 23 Jun 2021 | CNY | 7.28 | 7.33 | 7.25 | 7.33 | 7.33 | +0.04 (+0.55%) | 3,349,392 |
| 22 Jun 2021 | CNY | 7.35 | 7.36 | 7.23 | 7.29 | 7.29 | +0.01 (+0.14%) | 3,055,185 |
| 21 Jun 2021 | CNY | 7.3 | 7.34 | 7.24 | 7.28 | 7.28 | -0.04 (-0.55%) | 2,015,800 |
| 18 Jun 2021 | CNY | 7.25 | 7.34 | 7.21 | 7.32 | 7.32 | +0.06 (+0.83%) | 2,408,668 |
| 17 Jun 2021 | CNY | 7.25 | 7.3 | 7.19 | 7.26 | 7.26 | +0.04 (+0.55%) | 2,022,780 |
| 16 Jun 2021 | CNY | 7.31 | 7.34 | 7.21 | 7.22 | 7.22 | -0.11 (-1.50%) | 3,061,732 |
| 15 Jun 2021 | CNY | 7.45 | 7.46 | 7.32 | 7.33 | 7.33 | -0.12 (-1.61%) | 3,871,322 |
| 11 Jun 2021 | CNY | 7.48 | 7.55 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,622,732 |
| 10 Jun 2021 | CNY | 7.57 | 7.58 | 7.44 | 7.5 | 7.5 | +0.03 (+0.40%) | 5,550,104 |
| 9 Jun 2021 | CNY | 7.36 | 7.5 | 7.33 | 7.47 | 7.47 | +0.1 (+1.36%) | 4,493,800 |
| 8 Jun 2021 | CNY | 7.34 | 7.38 | 7.32 | 7.37 | 7.37 | 0.0 (0.0%) | 2,079,038 |
| 7 Jun 2021 | CNY | 7.38 | 7.39 | 7.34 | 7.37 | 7.37 | +0.02 (+0.27%) | 2,368,894 |
| 4 Jun 2021 | CNY | 7.39 | 7.4 | 7.33 | 7.35 | 7.35 | -0.03 (-0.41%) | 3,286,263 |
| 3 Jun 2021 | CNY | 7.37 | 7.4 | 7.32 | 7.38 | 7.38 | +0.01 (+0.14%) | 3,746,968 |
| 2 Jun 2021 | CNY | 7.49 | 7.49 | 7.35 | 7.37 | 7.37 | -0.18 (-2.38%) | 4,889,756 |
| 1 Jun 2021 | CNY | 7.5 | 7.57 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 3,078,348 |
| 31 May 2021 | CNY | 7.53 | 7.53 | 7.45 | 7.52 | 7.52 | -0.01 (-0.13%) | 2,788,299 |
| 28 May 2021 | CNY | 7.62 | 7.63 | 7.52 | 7.53 | 7.53 | -0.08 (-1.05%) | 3,953,082 |
| 27 May 2021 | CNY | 7.58 | 7.64 | 7.57 | 7.61 | 7.61 | +0.02 (+0.26%) | 4,443,778 |
| 26 May 2021 | CNY | 7.56 | 7.59 | 7.52 | 7.59 | 7.59 | +0.05 (+0.66%) | 3,693,660 |
| 25 May 2021 | CNY | 7.5 | 7.57 | 7.5 | 7.54 | 7.54 | +0.02 (+0.27%) | 3,703,254 |
| 24 May 2021 | CNY | 7.56 | 7.6 | 7.51 | 7.52 | 7.52 | -0.06 (-0.79%) | 3,736,100 |
| 21 May 2021 | CNY | 7.66 | 7.71 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 3,351,900 |
| 20 May 2021 | CNY | 7.74 | 7.76 | 7.66 | 7.68 | 7.68 | -0.05 (-0.65%) | 4,579,025 |
| 19 May 2021 | CNY | 7.68 | 7.83 | 7.66 | 7.73 | 7.73 | -0.06 (-0.77%) | 7,999,646 |
| 18 May 2021 | CNY | 7.57 | 7.85 | 7.57 | 7.79 | 7.79 | +0.25 (+3.32%) | 10,234,222 |
| 17 May 2021 | CNY | 7.68 | 7.69 | 7.5 | 7.54 | 7.54 | -0.08 (-1.05%) | 4,971,396 |
