| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | CNY | 10.65 | 10.72 | 10.49 | 10.54 | 10.54 | -0.28 (-2.59%) | 7,199,945 |
| 12 Nov 2020 | CNY | 10.78 | 10.86 | 10.45 | 10.82 | 10.82 | +0.07 (+0.65%) | 12,161,336 |
| 11 Nov 2020 | CNY | 11.17 | 11.28 | 10.7 | 10.75 | 10.75 | -0.77 (-6.68%) | 15,878,934 |
| 10 Nov 2020 | CNY | 12.6 | 12.63 | 11.39 | 11.52 | 11.52 | -1.13 (-8.93%) | 32,280,982 |
| 9 Nov 2020 | CNY | 13.81 | 14.36 | 12.65 | 12.65 | 12.65 | -0.4 (-3.07%) | 36,569,939 |
| 6 Nov 2020 | CNY | 13.02 | 13.65 | 12.62 | 13.05 | 13.05 | +0.64 (+5.16%) | 41,971,894 |
| 5 Nov 2020 | CNY | 11.38 | 12.41 | 11.29 | 12.41 | 12.41 | +1.13 (+10.02%) | 17,811,975 |
| 4 Nov 2020 | CNY | 11.38 | 11.47 | 11.22 | 11.28 | 11.28 | -0.12 (-1.05%) | 1,621,361 |
| 3 Nov 2020 | CNY | 11.08 | 11.42 | 11.04 | 11.4 | 11.4 | +0.36 (+3.26%) | 3,145,570 |
| 2 Nov 2020 | CNY | 11.36 | 11.48 | 10.95 | 11.04 | 11.04 | -0.24 (-2.13%) | 3,902,690 |
| 30 Oct 2020 | CNY | 11.52 | 11.93 | 11.27 | 11.28 | 11.28 | -0.27 (-2.34%) | 4,453,824 |
| 29 Oct 2020 | CNY | 11.73 | 11.81 | 11.35 | 11.55 | 11.55 | -0.16 (-1.37%) | 7,146,750 |
| 28 Oct 2020 | CNY | 11.38 | 12.03 | 11.15 | 11.71 | 11.71 | +0.3 (+2.63%) | 8,689,273 |
| 27 Oct 2020 | CNY | 11.65 | 11.7 | 11.37 | 11.41 | 11.41 | -0.21 (-1.81%) | 2,684,248 |
| 26 Oct 2020 | CNY | 11.73 | 11.95 | 11.37 | 11.62 | 11.62 | -0.11 (-0.94%) | 3,482,213 |
| 23 Oct 2020 | CNY | 11.3 | 11.98 | 11.3 | 11.73 | 11.73 | +0.33 (+2.89%) | 7,103,771 |
| 22 Oct 2020 | CNY | 11.19 | 11.73 | 10.87 | 11.4 | 11.4 | +0.29 (+2.61%) | 7,713,765 |
| 21 Oct 2020 | CNY | 11.25 | 11.28 | 11.05 | 11.11 | 11.11 | -0.08 (-0.71%) | 1,740,097 |
| 20 Oct 2020 | CNY | 11.04 | 11.2 | 10.95 | 11.19 | 11.19 | +0.15 (+1.36%) | 2,384,417 |
| 19 Oct 2020 | CNY | 11.15 | 11.35 | 11.03 | 11.04 | 11.04 | +0.02 (+0.18%) | 4,003,009 |
| 16 Oct 2020 | CNY | 11.16 | 11.16 | 10.95 | 11.02 | 11.02 | -0.12 (-1.08%) | 3,730,586 |
| 15 Oct 2020 | CNY | 11.08 | 11.25 | 11 | 11.14 | 11.14 | +0.11 (+1.00%) | 2,551,830 |
| 14 Oct 2020 | CNY | 11.25 | 11.25 | 10.98 | 11.03 | 11.03 | -0.25 (-2.22%) | 3,584,257 |
| 13 Oct 2020 | CNY | 11.23 | 11.34 | 11.13 | 11.28 | 11.28 | +0.03 (+0.27%) | 2,645,279 |
| 12 Oct 2020 | CNY | 10.91 | 11.27 | 10.82 | 11.25 | 11.25 | +0.37 (+3.40%) | 4,855,280 |
| 9 Oct 2020 | CNY | 10.76 | 11.05 | 10.73 | 10.88 | 10.88 | +0.19 (+1.78%) | 3,105,762 |
| 30 Sep 2020 | CNY | 10.75 | 10.92 | 10.51 | 10.69 | 10.69 | -0.02 (-0.19%) | 2,954,675 |
| 29 Sep 2020 | CNY | 10.77 | 10.87 | 10.68 | 10.71 | 10.71 | -0.07 (-0.65%) | 2,215,700 |
| 28 Sep 2020 | CNY | 10.95 | 10.99 | 10.74 | 10.78 | 10.78 | -0.16 (-1.46%) | 1,566,108 |
| 25 Sep 2020 | CNY | 10.89 | 11.04 | 10.74 | 10.94 | 10.94 | +0.04 (+0.37%) | 2,877,048 |
