| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | CNY | 11.17 | 11.18 | 10.8 | 10.9 | 10.9 | -0.24 (-2.15%) | 3,280,200 |
| 23 Sep 2020 | CNY | 11.34 | 11.34 | 11.09 | 11.14 | 11.14 | -0.05 (-0.45%) | 3,661,526 |
| 22 Sep 2020 | CNY | 11.3 | 11.51 | 11.16 | 11.19 | 11.19 | -0.2 (-1.76%) | 2,529,010 |
| 21 Sep 2020 | CNY | 11.48 | 11.75 | 11.31 | 11.39 | 11.39 | -0.04 (-0.35%) | 3,124,929 |
| 18 Sep 2020 | CNY | 11.18 | 11.49 | 11.05 | 11.43 | 11.43 | +0.32 (+2.88%) | 3,587,242 |
| 17 Sep 2020 | CNY | 11.34 | 11.34 | 11.03 | 11.11 | 11.11 | -0.22 (-1.94%) | 3,029,200 |
| 16 Sep 2020 | CNY | 11.5 | 11.52 | 11.26 | 11.33 | 11.33 | -0.09 (-0.79%) | 2,061,357 |
| 15 Sep 2020 | CNY | 11.55 | 11.55 | 11.25 | 11.42 | 11.42 | +0.02 (+0.18%) | 2,051,802 |
| 14 Sep 2020 | CNY | 11.42 | 11.62 | 11.36 | 11.4 | 11.4 | +0.05 (+0.44%) | 2,785,310 |
| 11 Sep 2020 | CNY | 11.16 | 11.4 | 11.05 | 11.35 | 11.35 | +0.27 (+2.44%) | 2,851,756 |
| 10 Sep 2020 | CNY | 11.48 | 11.75 | 11.02 | 11.08 | 11.08 | -0.21 (-1.86%) | 4,497,143 |
| 9 Sep 2020 | CNY | 11.81 | 11.94 | 11.22 | 11.29 | 11.29 | -0.55 (-4.65%) | 4,881,436 |
| 8 Sep 2020 | CNY | 12.09 | 12.09 | 11.58 | 11.84 | 11.84 | -0.19 (-1.58%) | 4,851,223 |
| 7 Sep 2020 | CNY | 12.43 | 12.55 | 11.98 | 12.03 | 12.03 | -0.38 (-3.06%) | 3,610,237 |
| 4 Sep 2020 | CNY | 12.2 | 12.62 | 11.9 | 12.41 | 12.41 | -0.09 (-0.72%) | 5,840,803 |
| 3 Sep 2020 | CNY | 12.97 | 12.97 | 12.49 | 12.5 | 12.5 | -0.4 (-3.10%) | 3,778,101 |
| 2 Sep 2020 | CNY | 12.97 | 13.21 | 12.77 | 12.9 | 12.9 | +0.13 (+1.02%) | 4,611,218 |
| 1 Sep 2020 | CNY | 13.05 | 13.06 | 12.56 | 12.77 | 12.77 | -0.33 (-2.52%) | 6,493,666 |
| 31 Aug 2020 | CNY | 13.3 | 13.79 | 13.02 | 13.1 | 13.1 | -0.04 (-0.30%) | 8,864,588 |
| 28 Aug 2020 | CNY | 13.09 | 13.34 | 13.06 | 13.14 | 13.14 | +0.02 (+0.15%) | 3,934,521 |
| 27 Aug 2020 | CNY | 13.42 | 13.43 | 12.78 | 13.12 | 13.12 | -0.29 (-2.16%) | 11,543,973 |
| 26 Aug 2020 | CNY | 13.28 | 13.76 | 13.03 | 13.41 | 13.41 | +0.12 (+0.90%) | 9,795,072 |
| 25 Aug 2020 | CNY | 13.4 | 13.4 | 12.94 | 13.29 | 13.29 | -0.06 (-0.45%) | 6,142,140 |
| 24 Aug 2020 | CNY | 13.26 | 13.55 | 13.05 | 13.35 | 13.35 | +0.24 (+1.83%) | 7,038,348 |
| 21 Aug 2020 | CNY | 13.26 | 13.31 | 12.96 | 13.11 | 13.11 | -0.08 (-0.61%) | 4,917,175 |
| 20 Aug 2020 | CNY | 13.4 | 13.53 | 13.11 | 13.19 | 13.19 | -0.24 (-1.79%) | 4,333,450 |
| 19 Aug 2020 | CNY | 13.49 | 13.54 | 13.21 | 13.43 | 13.43 | +0.02 (+0.15%) | 4,631,624 |
| 18 Aug 2020 | CNY | 13.39 | 13.58 | 13.3 | 13.41 | 13.41 | +0.02 (+0.15%) | 3,562,746 |
| 17 Aug 2020 | CNY | 13.09 | 13.48 | 12.97 | 13.39 | 13.39 | +0.33 (+2.53%) | 5,782,626 |
| 14 Aug 2020 | CNY | 13.26 | 13.26 | 12.91 | 13.06 | 13.06 | -0.14 (-1.06%) | 3,268,191 |
