| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | CNY | 13.5 | 13.68 | 13.32 | 13.6 | 13.6 | +0.11 (+0.82%) | 7,942,020 |
| 2 Jul 2020 | CNY | 13.38 | 13.59 | 13.17 | 13.49 | 13.49 | -0.17 (-1.24%) | 8,845,426 |
| 1 Jul 2020 | CNY | 13.92 | 14.19 | 13.35 | 13.66 | 13.66 | -0.31 (-2.22%) | 9,909,150 |
| 30 Jun 2020 | CNY | 13.4 | 14.08 | 12.94 | 13.97 | 13.97 | +1.03 (+7.96%) | 16,288,606 |
| 29 Jun 2020 | CNY | 12.58 | 12.94 | 12.51 | 12.94 | 12.94 | +0.17 (+1.33%) | 8,190,507 |
| 24 Jun 2020 | CNY | 12.87 | 13.08 | 12.53 | 12.77 | 12.77 | -0.13 (-1.01%) | 5,750,784 |
| 23 Jun 2020 | CNY | 12.88 | 13 | 12.65 | 12.9 | 12.9 | +0.16 (+1.26%) | 9,663,575 |
| 22 Jun 2020 | CNY | 12.56 | 12.89 | 12.25 | 12.74 | 12.74 | +0.13 (+1.03%) | 10,825,357 |
| 19 Jun 2020 | CNY | 12.29 | 13.08 | 12.23 | 12.61 | 12.61 | +0.36 (+2.94%) | 16,391,233 |
| 18 Jun 2020 | CNY | 12.55 | 12.56 | 12.11 | 12.25 | 12.25 | -0.3 (-2.39%) | 9,705,067 |
| 17 Jun 2020 | CNY | 12.33 | 12.68 | 12.12 | 12.55 | 12.55 | +0.37 (+3.04%) | 13,594,784 |
| 16 Jun 2020 | CNY | 11.87 | 12.35 | 11.82 | 12.18 | 12.18 | +0.34 (+2.87%) | 13,312,279 |
| 15 Jun 2020 | CNY | 11.57 | 12.12 | 11.57 | 11.84 | 11.84 | +0.02 (+0.17%) | 13,763,443 |
| 12 Jun 2020 | CNY | 11.09 | 11.85 | 11.01 | 11.82 | 11.82 | +0.17 (+1.46%) | 13,336,334 |
| 11 Jun 2020 | CNY | 11.77 | 11.86 | 11.55 | 11.65 | 11.65 | -0.34 (-2.84%) | 14,685,270 |
| 10 Jun 2020 | CNY | 11.51 | 12.07 | 11.51 | 11.99 | 11.99 | +0.76 (+6.77%) | 22,992,190 |
| 9 Jun 2020 | CNY | 11.12 | 11.35 | 11 | 11.23 | 11.23 | +0.16 (+1.45%) | 11,726,208 |
| 8 Jun 2020 | CNY | 11.08 | 11.2 | 10.97 | 11.07 | 11.07 | -0.05 (-0.45%) | 10,509,474 |
| 5 Jun 2020 | CNY | 11.26 | 11.39 | 10.91 | 11.12 | 11.12 | -0.08 (-0.71%) | 16,066,515 |
| 4 Jun 2020 | CNY | 10.92 | 11.24 | 10.84 | 11.2 | 11.2 | +0.26 (+2.38%) | 15,882,586 |
| 3 Jun 2020 | CNY | 11.14 | 11.15 | 10.87 | 10.94 | 10.94 | -0.2 (-1.80%) | 11,145,487 |
| 2 Jun 2020 | CNY | 11.1 | 11.5 | 10.9 | 11.14 | 11.14 | +0.03 (+0.27%) | 20,234,034 |
| 1 Jun 2020 | CNY | 11.2 | 11.2 | 10.8 | 11.11 | 11.11 | -0.08 (-0.71%) | 18,033,917 |
| 29 May 2020 | CNY | 10.88 | 11.29 | 10.69 | 11.19 | 11.19 | +0.31 (+2.85%) | 28,427,959 |
| 28 May 2020 | CNY | 9.71 | 10.88 | 9.71 | 10.88 | 10.88 | +1.02 (+10.34%) | 27,556,185 |
| 27 May 2020 | CNY | 10.14 | 10.17 | 9.85 | 9.86 | 9.86 | -0.2 (-1.99%) | 4,513,860 |
| 26 May 2020 | CNY | 9.91 | 10.13 | 9.85 | 10.06 | 10.06 | +0.21 (+2.13%) | 7,287,837 |
| 25 May 2020 | CNY | 9.56 | 9.95 | 9.56 | 9.85 | 9.85 | +0.45 (+4.79%) | 7,362,089 |
| 22 May 2020 | CNY | 9.58 | 9.6 | 9.38 | 9.4 | 9.4 | -0.16 (-1.67%) | 3,298,540 |
| 21 May 2020 | CNY | 9.58 | 9.7 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 3,903,257 |
