| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | CNY | 14.14 | 14.38 | 14.08 | 14.26 | 14.26 | +0.13 (+0.92%) | 5,007,974 |
| 2 Nov 2016 | CNY | 14.34 | 14.49 | 14.05 | 14.13 | 14.13 | -0.21 (-1.46%) | 4,968,521 |
| 1 Nov 2016 | CNY | 14.22 | 14.45 | 14.21 | 14.34 | 14.34 | +0.14 (+0.99%) | 4,479,512 |
| 31 Oct 2016 | CNY | 14.16 | 14.31 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 7,276,089 |
| 28 Oct 2016 | CNY | 14.85 | 14.95 | 14.2 | 14.25 | 14.25 | -0.61 (-4.10%) | 9,553,110 |
| 27 Oct 2016 | CNY | 14.63 | 14.98 | 14.63 | 14.86 | 14.86 | +0.21 (+1.43%) | 8,702,096 |
| 26 Oct 2016 | CNY | 14.75 | 14.77 | 14.55 | 14.65 | 14.65 | -0.12 (-0.81%) | 5,077,306 |
| 25 Oct 2016 | CNY | 14.48 | 14.81 | 14.46 | 14.77 | 14.77 | +0.26 (+1.79%) | 8,495,185 |
| 24 Oct 2016 | CNY | 14.52 | 14.65 | 14.36 | 14.51 | 14.51 | -0.14 (-0.96%) | 9,287,961 |
| 21 Oct 2016 | CNY | 14.89 | 14.94 | 14.4 | 14.65 | 14.65 | -0.23 (-1.55%) | 8,403,287 |
| 20 Oct 2016 | CNY | 14.77 | 15.09 | 14.63 | 14.88 | 14.88 | +0.14 (+0.95%) | 8,898,531 |
| 19 Oct 2016 | CNY | 14.83 | 14.93 | 14.55 | 14.74 | 14.74 | -0.13 (-0.87%) | 10,000,397 |
| 18 Oct 2016 | CNY | 14.73 | 15.02 | 14.71 | 14.87 | 14.87 | +0.06 (+0.41%) | 7,972,050 |
| 17 Oct 2016 | CNY | 15.16 | 15.23 | 14.69 | 14.81 | 14.81 | -0.41 (-2.69%) | 13,726,655 |
| 14 Oct 2016 | CNY | 14.8 | 15.25 | 14.54 | 15.22 | 15.22 | +0.42 (+2.84%) | 18,065,945 |
| 13 Oct 2016 | CNY | 15.45 | 15.55 | 14.8 | 14.8 | 14.8 | -0.41 (-2.70%) | 16,714,889 |
| 12 Oct 2016 | CNY | 15.03 | 15.48 | 14.94 | 15.21 | 15.21 | +0.07 (+0.46%) | 20,038,733 |
| 11 Oct 2016 | CNY | 14.6 | 15.14 | 14.41 | 15.14 | 15.14 | +0.46 (+3.13%) | 19,500,823 |
| 10 Oct 2016 | CNY | 14.28 | 14.68 | 14.16 | 14.68 | 14.68 | +0.4 (+2.80%) | 14,427,448 |
| 30 Sep 2016 | CNY | 14.5 | 14.79 | 14.26 | 14.28 | 14.28 | -0.07 (-0.49%) | 19,490,396 |
| 29 Sep 2016 | CNY | 14.09 | 14.69 | 13.94 | 14.35 | 14.35 | +0.25 (+1.77%) | 21,309,549 |
| 28 Sep 2016 | CNY | 13.8 | 14.1 | 13.64 | 14.1 | 14.1 | +0.34 (+2.47%) | 13,506,213 |
| 27 Sep 2016 | CNY | 13.75 | 13.85 | 13.43 | 13.76 | 13.76 | -0.05 (-0.36%) | 11,013,625 |
| 26 Sep 2016 | CNY | 13.65 | 14.13 | 13.47 | 13.81 | 13.81 | +0.13 (+0.95%) | 17,465,995 |
| 23 Sep 2016 | CNY | 13.26 | 13.79 | 13.16 | 13.68 | 13.68 | +0.46 (+3.48%) | 13,080,299 |
| 22 Sep 2016 | CNY | 13.31 | 13.37 | 13.21 | 13.22 | 13.22 | -0.02 (-0.15%) | 5,250,942 |
| 21 Sep 2016 | CNY | 13.35 | 13.35 | 13.16 | 13.24 | 13.24 | -0.04 (-0.30%) | 4,016,504 |
| 20 Sep 2016 | CNY | 13.12 | 13.33 | 13.06 | 13.28 | 13.28 | +0.2 (+1.53%) | 5,834,122 |
| 19 Sep 2016 | CNY | 12.86 | 13.15 | 12.86 | 13.08 | 13.08 | +0.22 (+1.71%) | 3,620,855 |
| 14 Sep 2016 | CNY | 12.79 | 12.92 | 12.71 | 12.86 | 12.86 | +0.02 (+0.16%) | 2,343,374 |
