| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | CNY | 12.87 | 12.96 | 12.78 | 12.84 | 12.84 | 0.0 (0.0%) | 2,707,403 |
| 12 Sep 2016 | CNY | 13 | 13.1 | 12.77 | 12.84 | 12.84 | -0.33 (-2.51%) | 4,643,950 |
| 9 Sep 2016 | CNY | 13.17 | 13.32 | 13.15 | 13.17 | 13.17 | +0.02 (+0.15%) | 4,724,187 |
| 8 Sep 2016 | CNY | 13.14 | 13.18 | 13.08 | 13.15 | 13.15 | +0.01 (+0.08%) | 2,931,381 |
| 7 Sep 2016 | CNY | 13.15 | 13.26 | 13.12 | 13.14 | 13.14 | -0.01 (-0.08%) | 5,122,220 |
| 6 Sep 2016 | CNY | 12.75 | 13.18 | 12.75 | 13.15 | 13.15 | +0.38 (+2.98%) | 6,138,668 |
| 5 Sep 2016 | CNY | 12.78 | 12.93 | 12.7 | 12.77 | 12.77 | -0.01 (-0.08%) | 4,764,366 |
| 2 Sep 2016 | CNY | 12.93 | 13 | 12.7 | 12.78 | 12.78 | -0.18 (-1.39%) | 4,653,173 |
| 1 Sep 2016 | CNY | 13.05 | 13.1 | 12.93 | 12.96 | 12.96 | -0.1 (-0.77%) | 2,685,931 |
| 31 Aug 2016 | CNY | 13.03 | 13.1 | 13 | 13.06 | 13.06 | 0.0 (0.0%) | 3,162,802 |
| 30 Aug 2016 | CNY | 13.15 | 13.2 | 13 | 13.06 | 13.06 | -0.08 (-0.61%) | 3,490,468 |
| 29 Aug 2016 | CNY | 13.08 | 13.25 | 12.99 | 13.14 | 13.14 | +0.05 (+0.38%) | 5,019,372 |
| 26 Aug 2016 | CNY | 13.13 | 13.2 | 13.01 | 13.09 | 13.09 | -0.03 (-0.23%) | 3,822,995 |
| 25 Aug 2016 | CNY | 13.03 | 13.15 | 12.82 | 13.12 | 13.12 | +0.07 (+0.54%) | 3,949,810 |
| 24 Aug 2016 | CNY | 13.16 | 13.17 | 13 | 13.05 | 13.05 | -0.07 (-0.53%) | 3,777,297 |
| 23 Aug 2016 | CNY | 13.07 | 13.2 | 13.02 | 13.12 | 13.12 | +0.06 (+0.46%) | 3,484,906 |
| 22 Aug 2016 | CNY | 13.43 | 13.44 | 12.99 | 13.06 | 13.06 | -0.37 (-2.76%) | 8,144,817 |
| 19 Aug 2016 | CNY | 13.5 | 13.67 | 13.35 | 13.43 | 13.43 | -0.12 (-0.89%) | 4,188,483 |
| 18 Aug 2016 | CNY | 13.48 | 13.67 | 13.42 | 13.55 | 13.55 | +0.05 (+0.37%) | 5,718,823 |
| 17 Aug 2016 | CNY | 13.58 | 13.59 | 13.36 | 13.5 | 13.5 | +0.01 (+0.07%) | 4,498,021 |
| 16 Aug 2016 | CNY | 13.38 | 13.49 | 13.29 | 13.49 | 13.49 | +0.17 (+1.28%) | 6,313,052 |
| 15 Aug 2016 | CNY | 13.03 | 13.38 | 13 | 13.32 | 13.32 | +0.29 (+2.23%) | 6,299,334 |
| 12 Aug 2016 | CNY | 12.88 | 13.09 | 12.8 | 13.03 | 13.03 | +0.15 (+1.16%) | 3,238,251 |
| 11 Aug 2016 | CNY | 13.15 | 13.2 | 12.87 | 12.88 | 12.88 | -0.3 (-2.28%) | 4,514,962 |
| 10 Aug 2016 | CNY | 13.37 | 13.39 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 4,712,816 |
| 9 Aug 2016 | CNY | 13.3 | 13.4 | 13.21 | 13.35 | 13.35 | 0.0 (0.0%) | 3,478,698 |
| 8 Aug 2016 | CNY | 12.96 | 13.39 | 12.82 | 13.35 | 13.35 | +0.46 (+3.57%) | 7,189,107 |
| 5 Aug 2016 | CNY | 12.92 | 12.97 | 12.81 | 12.89 | 12.89 | -0.03 (-0.23%) | 2,470,949 |
| 4 Aug 2016 | CNY | 13 | 13 | 12.74 | 12.92 | 12.92 | 0.0 (0.0%) | 3,681,965 |
| 3 Aug 2016 | CNY | 12.77 | 13.02 | 12.68 | 12.92 | 12.92 | +0.14 (+1.10%) | 4,388,975 |
