| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 12.7 | 12.85 | 11.95 | 11.95 | 11.95 | -0.74 (-5.83%) | 10,733,406 |
| 5 May 2016 | CNY | 12.65 | 12.74 | 12.56 | 12.69 | 12.69 | -0.04 (-0.31%) | 5,949,928 |
| 4 May 2016 | CNY | 12.67 | 12.86 | 12.49 | 12.73 | 12.73 | -0.01 (-0.08%) | 13,024,947 |
| 3 May 2016 | CNY | 12.38 | 12.75 | 12.29 | 12.74 | 12.74 | +0.34 (+2.74%) | 9,323,672 |
| 29 Apr 2016 | CNY | 12.15 | 12.5 | 12.09 | 12.4 | 12.4 | +0.18 (+1.47%) | 9,538,963 |
| 28 Apr 2016 | CNY | 12.31 | 12.35 | 11.91 | 12.22 | 12.22 | -0.11 (-0.89%) | 8,464,009 |
| 27 Apr 2016 | CNY | 12.5 | 12.62 | 12.24 | 12.33 | 12.33 | -0.2 (-1.60%) | 6,789,510 |
| 26 Apr 2016 | CNY | 12.43 | 12.66 | 12.3 | 12.53 | 12.53 | +0.1 (+0.80%) | 7,831,458 |
| 25 Apr 2016 | CNY | 12.55 | 12.55 | 12.08 | 12.43 | 12.43 | -0.25 (-1.97%) | 7,377,292 |
| 22 Apr 2016 | CNY | 12.5 | 12.82 | 12.35 | 12.68 | 12.68 | -0.57 (-4.30%) | 19,755,424 |
| 21 Apr 2016 | CNY | 13.06 | 13.57 | 12.92 | 13.25 | 13.25 | +0.25 (+1.92%) | 16,895,715 |
| 20 Apr 2016 | CNY | 14.16 | 14.24 | 12.7 | 13 | 13 | -1.07 (-7.60%) | 18,747,253 |
| 19 Apr 2016 | CNY | 14.22 | 14.48 | 13.76 | 14.07 | 14.07 | -0.08 (-0.57%) | 15,841,452 |
| 18 Apr 2016 | CNY | 13.84 | 14.4 | 13.7 | 14.15 | 14.15 | +0.15 (+1.07%) | 17,612,844 |
| 15 Apr 2016 | CNY | 13.32 | 14.29 | 13.3 | 14 | 14 | +0.6 (+4.48%) | 28,056,276 |
| 14 Apr 2016 | CNY | 13.26 | 13.58 | 13.21 | 13.4 | 13.4 | +0.07 (+0.53%) | 18,002,976 |
| 13 Apr 2016 | CNY | 12.6 | 13.52 | 12.6 | 13.33 | 13.33 | +0.78 (+6.22%) | 23,659,623 |
| 12 Apr 2016 | CNY | 12.6 | 12.72 | 12.38 | 12.55 | 12.55 | -0.03 (-0.24%) | 10,052,935 |
| 11 Apr 2016 | CNY | 12.47 | 12.76 | 12.4 | 12.58 | 12.58 | +0.27 (+2.19%) | 14,298,454 |
| 8 Apr 2016 | CNY | 12.28 | 12.4 | 12.1 | 12.31 | 12.31 | -0.1 (-0.81%) | 10,639,636 |
| 7 Apr 2016 | CNY | 12.67 | 12.71 | 12.31 | 12.41 | 12.41 | -0.18 (-1.43%) | 8,797,488 |
| 6 Apr 2016 | CNY | 12.51 | 12.76 | 12.48 | 12.59 | 12.59 | -0.02 (-0.16%) | 9,811,105 |
| 5 Apr 2016 | CNY | 12.34 | 12.65 | 12.18 | 12.61 | 12.61 | +0.27 (+2.19%) | 11,290,009 |
| 1 Apr 2016 | CNY | 12.4 | 12.55 | 12 | 12.34 | 12.34 | -0.1 (-0.80%) | 9,237,920 |
| 31 Mar 2016 | CNY | 12.57 | 12.67 | 12.41 | 12.44 | 12.44 | -0.03 (-0.24%) | 11,402,396 |
| 30 Mar 2016 | CNY | 12.1 | 12.47 | 12.01 | 12.47 | 12.47 | +0.47 (+3.92%) | 8,608,464 |
| 29 Mar 2016 | CNY | 12.16 | 12.27 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 9,221,451 |
| 28 Mar 2016 | CNY | 12.03 | 12.66 | 12.03 | 12.2 | 12.2 | +0.22 (+1.84%) | 18,757,693 |
| 25 Mar 2016 | CNY | 11.9 | 12.05 | 11.61 | 11.98 | 11.98 | +0.06 (+0.50%) | 8,703,397 |
| 24 Mar 2016 | CNY | 12.12 | 12.13 | 11.9 | 11.92 | 11.92 | -0.26 (-2.13%) | 7,715,809 |
