| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 12.05 | 12.23 | 12.02 | 12.18 | 12.18 | +0.08 (+0.66%) | 7,348,963 |
| 22 Mar 2016 | CNY | 12.19 | 12.25 | 12.01 | 12.1 | 12.1 | -0.18 (-1.47%) | 8,187,880 |
| 21 Mar 2016 | CNY | 12.05 | 12.38 | 12 | 12.28 | 12.28 | +0.38 (+3.19%) | 12,262,704 |
| 18 Mar 2016 | CNY | 11.54 | 12.1 | 11.51 | 11.9 | 11.9 | +0.37 (+3.21%) | 12,123,426 |
| 17 Mar 2016 | CNY | 11.19 | 11.56 | 11.12 | 11.53 | 11.53 | +0.42 (+3.78%) | 9,796,394 |
| 16 Mar 2016 | CNY | 11.25 | 11.29 | 10.99 | 11.11 | 11.11 | -0.05 (-0.45%) | 4,715,456 |
| 15 Mar 2016 | CNY | 11.29 | 11.33 | 11.1 | 11.16 | 11.16 | -0.15 (-1.33%) | 4,320,970 |
| 14 Mar 2016 | CNY | 11.1 | 11.45 | 11.05 | 11.31 | 11.31 | +0.38 (+3.48%) | 7,308,762 |
| 11 Mar 2016 | CNY | 10.8 | 10.99 | 10.72 | 10.93 | 10.93 | 0.0 (0.0%) | 3,249,734 |
| 10 Mar 2016 | CNY | 11.15 | 11.23 | 10.9 | 10.93 | 10.93 | -0.22 (-1.97%) | 4,790,230 |
| 9 Mar 2016 | CNY | 11.5 | 11.5 | 11.1 | 11.15 | 11.15 | -0.47 (-4.04%) | 8,182,736 |
| 8 Mar 2016 | CNY | 11.6 | 11.65 | 11.11 | 11.62 | 11.62 | +0.07 (+0.61%) | 7,336,459 |
| 7 Mar 2016 | CNY | 11.31 | 11.76 | 11.31 | 11.55 | 11.55 | +0.25 (+2.21%) | 6,623,013 |
| 4 Mar 2016 | CNY | 11.55 | 11.72 | 11.04 | 11.3 | 11.3 | -0.3 (-2.59%) | 7,352,735 |
| 3 Mar 2016 | CNY | 11.38 | 12.04 | 11.36 | 11.6 | 11.6 | +0.16 (+1.40%) | 8,262,497 |
| 2 Mar 2016 | CNY | 10.92 | 11.49 | 10.92 | 11.44 | 11.44 | +0.6 (+5.54%) | 8,321,545 |
| 1 Mar 2016 | CNY | 10.6 | 10.94 | 10.43 | 10.84 | 10.84 | +0.31 (+2.94%) | 4,427,751 |
| 29 Feb 2016 | CNY | 11.21 | 11.21 | 10.4 | 10.53 | 10.53 | -0.8 (-7.06%) | 8,479,612 |
| 26 Feb 2016 | CNY | 11.54 | 11.6 | 11.03 | 11.33 | 11.33 | -0.05 (-0.44%) | 5,180,417 |
| 25 Feb 2016 | CNY | 12.57 | 12.57 | 11.38 | 11.38 | 11.38 | -1.26 (-9.97%) | 9,142,588 |
| 24 Feb 2016 | CNY | 12.55 | 12.8 | 12.29 | 12.64 | 12.64 | +0.04 (+0.32%) | 8,554,027 |
| 23 Feb 2016 | CNY | 12.53 | 12.69 | 12.31 | 12.6 | 12.6 | 0.0 (0.0%) | 8,466,400 |
| 22 Feb 2016 | CNY | 12.09 | 12.76 | 12.03 | 12.6 | 12.6 | +0.65 (+5.44%) | 12,983,287 |
| 19 Feb 2016 | CNY | 11.87 | 11.98 | 11.72 | 11.95 | 11.95 | +0.04 (+0.34%) | 6,094,871 |
| 18 Feb 2016 | CNY | 11.95 | 12.08 | 11.81 | 11.91 | 11.91 | +0.03 (+0.25%) | 7,810,421 |
| 17 Feb 2016 | CNY | 11.7 | 11.94 | 11.5 | 11.88 | 11.88 | +0.2 (+1.71%) | 8,030,308 |
| 16 Feb 2016 | CNY | 11.12 | 11.79 | 11.12 | 11.68 | 11.68 | +0.6 (+5.42%) | 7,688,221 |
| 15 Feb 2016 | CNY | 10.75 | 11.18 | 10.61 | 11.08 | 11.08 | -0.15 (-1.34%) | 3,896,087 |
| 5 Feb 2016 | CNY | 11.4 | 11.46 | 11.23 | 11.23 | 11.23 | -0.16 (-1.40%) | 4,021,152 |
| 4 Feb 2016 | CNY | 11.34 | 11.52 | 11.27 | 11.39 | 11.39 | +0.17 (+1.52%) | 4,974,629 |
