| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 13.3 | 14.08 | 13.05 | 14.05 | 14.05 | +0.7 (+5.24%) | 10,503,479 |
| 18 Sep 2015 | CNY | 13.4 | 13.5 | 12.95 | 13.35 | 13.35 | +0.05 (+0.38%) | 8,553,864 |
| 17 Sep 2015 | CNY | 13.4 | 13.96 | 13.18 | 13.3 | 13.3 | -0.27 (-1.99%) | 10,503,367 |
| 16 Sep 2015 | CNY | 12.47 | 13.59 | 12.35 | 13.57 | 13.57 | +1.22 (+9.88%) | 9,425,964 |
| 15 Sep 2015 | CNY | 12.8 | 13.17 | 12 | 12.35 | 12.35 | -0.82 (-6.23%) | 10,266,048 |
| 14 Sep 2015 | CNY | 14.56 | 14.69 | 13 | 13.17 | 13.17 | -1.27 (-8.80%) | 14,431,259 |
| 11 Sep 2015 | CNY | 14.12 | 14.62 | 14.12 | 14.44 | 14.44 | +0.2 (+1.40%) | 7,779,255 |
| 10 Sep 2015 | CNY | 14.45 | 14.83 | 14.21 | 14.24 | 14.24 | -0.42 (-2.86%) | 9,757,522 |
| 9 Sep 2015 | CNY | 14.15 | 14.95 | 14.12 | 14.66 | 14.66 | +0.54 (+3.82%) | 15,266,875 |
| 8 Sep 2015 | CNY | 13.2 | 14.28 | 13.09 | 14.12 | 14.12 | +0.7 (+5.22%) | 9,505,760 |
| 7 Sep 2015 | CNY | 13.45 | 14 | 13.29 | 13.42 | 13.42 | +0.26 (+1.98%) | 11,915,484 |
| 2 Sep 2015 | CNY | 12.21 | 13.39 | 12.01 | 13.16 | 13.16 | +0.42 (+3.30%) | 18,351,509 |
| 1 Sep 2015 | CNY | 14.14 | 14.16 | 12.74 | 12.74 | 12.74 | -1.42 (-10.03%) | 12,961,532 |
| 31 Aug 2015 | CNY | 15 | 15 | 14.14 | 14.16 | 14.16 | -1.04 (-6.84%) | 13,535,895 |
| 28 Aug 2015 | CNY | 14.28 | 15.3 | 14.21 | 15.2 | 15.2 | +1.05 (+7.42%) | 18,375,542 |
| 27 Aug 2015 | CNY | 13.8 | 14.2 | 13.2 | 14.15 | 14.15 | +0.77 (+5.75%) | 15,554,295 |
| 26 Aug 2015 | CNY | 14.7 | 15.18 | 13.2 | 13.38 | 13.38 | -1.16 (-7.98%) | 18,453,577 |
| 25 Aug 2015 | CNY | 14.54 | 14.99 | 14.54 | 14.54 | 14.54 | -1.61 (-9.97%) | 19,322,696 |
| 24 Aug 2015 | CNY | 17 | 17 | 16.15 | 16.15 | 16.15 | -1.79 (-9.98%) | 8,003,656 |
| 21 Aug 2015 | CNY | 18.65 | 19.39 | 17.89 | 17.94 | 17.94 | -1.06 (-5.58%) | 12,379,215 |
| 20 Aug 2015 | CNY | 20.22 | 20.4 | 18.9 | 19 | 19 | -1.3 (-6.40%) | 11,441,892 |
| 19 Aug 2015 | CNY | 19.16 | 20.6 | 18 | 20.3 | 20.3 | +0.36 (+1.81%) | 17,499,764 |
| 18 Aug 2015 | CNY | 22.18 | 22.71 | 19.94 | 19.94 | 19.94 | -2.22 (-10.02%) | 21,723,754 |
| 17 Aug 2015 | CNY | 22.25 | 22.26 | 21.51 | 22.16 | 22.16 | -0.23 (-1.03%) | 14,443,071 |
| 14 Aug 2015 | CNY | 22.16 | 23.36 | 22.15 | 22.39 | 22.39 | +0.24 (+1.08%) | 24,790,500 |
| 13 Aug 2015 | CNY | 21.76 | 22.33 | 20.96 | 22.15 | 22.15 | +0.15 (+0.68%) | 25,814,654 |
| 12 Aug 2015 | CNY | 23.6 | 23.69 | 21.97 | 22 | 22 | -1.72 (-7.25%) | 39,519,739 |
| 11 Aug 2015 | CNY | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +2.16 (+10.02%) | 13,389,377 |
| 10 Aug 2015 | CNY | 20.09 | 21.56 | 20.05 | 21.56 | 21.56 | +1.94 (+9.89%) | 33,116,950 |
| 7 Aug 2015 | CNY | 18.8 | 19.64 | 18.64 | 19.62 | 19.62 | +1.13 (+6.11%) | 15,788,447 |
