| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | CNY | 34.6364 | 35.2545 | 34.0364 | 34.0546 | 34.0546 | +0.009 (+0.03%) | 18,087,891 |
| 10 Jun 2015 | CNY | 32.1727 | 34.5455 | 30.9091 | 34.0455 | 34.0455 | +1.927 (+6.00%) | 17,458,794 |
| 9 Jun 2015 | CNY | 31.8 | 33.1818 | 31.7818 | 32.1182 | 32.1182 | +0.336 (+1.06%) | 14,153,823 |
| 8 Jun 2015 | CNY | 32.8182 | 33.1818 | 30.7 | 31.7818 | 31.7818 | -1.791 (-5.33%) | 18,704,658 |
| 5 Jun 2015 | CNY | 35.0455 | 36 | 33.5 | 33.5727 | 33.5727 | -1.246 (-3.58%) | 24,211,331 |
| 4 Jun 2015 | CNY | 36.3364 | 36.6818 | 32.0909 | 34.8182 | 34.8182 | -0.136 (-0.39%) | 33,251,474 |
| 3 Jun 2015 | CNY | 34.9545 | 34.9545 | 34.9545 | 34.9545 | 34.9545 | +3.182 (+10.01%) | 935,092 |
| 22 May 2015 | CNY | 30.7364 | 32.1909 | 29.7455 | 31.7727 | 31.7727 | +1.627 (+5.40%) | 23,218,472 |
| 21 May 2015 | CNY | 28.8364 | 30.1636 | 28.6364 | 30.1455 | 30.1455 | +1.627 (+5.71%) | 16,818,613 |
| 20 May 2015 | CNY | 28.1636 | 29.9 | 27.9273 | 28.5182 | 28.5182 | +0.245 (+0.87%) | 16,914,167 |
| 19 May 2015 | CNY | 27.1182 | 28.4818 | 26.6364 | 28.2727 | 28.2727 | +1.054 (+3.87%) | 18,551,309 |
| 18 May 2015 | CNY | 26.7818 | 27.8909 | 26.6364 | 27.2182 | 27.2182 | +0.155 (+0.57%) | 14,633,144 |
| 15 May 2015 | CNY | 27.1818 | 27.3 | 25.8182 | 27.0636 | 27.0636 | -0.409 (-1.49%) | 17,145,788 |
| 14 May 2015 | CNY | 29.4545 | 29.4545 | 27.2727 | 27.4727 | 27.4727 | -2 (-6.79%) | 20,686,525 |
| 13 May 2015 | CNY | 28.5 | 30.1636 | 27.8546 | 29.4727 | 29.4727 | +0.718 (+2.50%) | 20,474,033 |
| 12 May 2015 | CNY | 28.8091 | 29.0909 | 27.9091 | 28.7546 | 28.7546 | -0.273 (-0.94%) | 19,124,723 |
| 11 May 2015 | CNY | 27.2273 | 29.6364 | 26.8182 | 29.0273 | 29.0273 | +1.691 (+6.19%) | 28,541,928 |
| 8 May 2015 | CNY | 26.3636 | 27.3364 | 25.7818 | 27.3364 | 27.3364 | +2.482 (+9.99%) | 26,110,475 |
| 7 May 2015 | CNY | 24.6364 | 25.2636 | 23.8273 | 24.8546 | 24.8546 | +0.509 (+2.09%) | 16,422,894 |
| 6 May 2015 | CNY | 23.9909 | 25.4091 | 23.9091 | 24.3455 | 24.3455 | +0.336 (+1.40%) | 22,766,339 |
| 5 May 2015 | CNY | 23.7182 | 24.0636 | 23.2455 | 24.0091 | 24.0091 | +0.1 (+0.42%) | 14,887,549 |
| 4 May 2015 | CNY | 23.8182 | 24.3727 | 23.5273 | 23.9091 | 23.9091 | +0.145 (+0.61%) | 10,123,246 |
| 30 Apr 2015 | CNY | 23.1091 | 24.0545 | 23.1091 | 23.7636 | 23.7636 | +0.727 (+3.16%) | 14,515,732 |
| 29 Apr 2015 | CNY | 22.7364 | 23.2818 | 22.4545 | 23.0364 | 23.0364 | -0.327 (-1.40%) | 8,985,883 |
| 28 Apr 2015 | CNY | 24.1636 | 24.1909 | 22.7818 | 23.3636 | 23.3636 | -0.946 (-3.89%) | 14,075,262 |
| 27 Apr 2015 | CNY | 23.4091 | 24.6364 | 23.4091 | 24.3091 | 24.3091 | +1.282 (+5.57%) | 19,504,114 |
| 24 Apr 2015 | CNY | 22.5545 | 23.3455 | 22.2727 | 23.0273 | 23.0273 | +0.091 (+0.40%) | 12,872,755 |
| 23 Apr 2015 | CNY | 22.7546 | 23.3727 | 22.7546 | 22.9364 | 22.9364 | +0.2 (+0.88%) | 13,133,421 |
| 22 Apr 2015 | CNY | 22.2091 | 23.1727 | 21.8909 | 22.7364 | 22.7364 | +0.864 (+3.95%) | 15,531,584 |
| 21 Apr 2015 | CNY | 20.9455 | 21.9636 | 20.9455 | 21.8727 | 21.8727 | +0.591 (+2.78%) | 13,798,511 |
