| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | CNY | 22.4727 | 22.4727 | 20.7909 | 21.2818 | 21.2818 | -1.227 (-5.45%) | 17,163,518 |
| 17 Apr 2015 | CNY | 22.7364 | 23 | 22.4545 | 22.5091 | 22.5091 | -0.218 (-0.96%) | 10,072,582 |
| 16 Apr 2015 | CNY | 22.5273 | 23.2727 | 21.9091 | 22.7273 | 22.7273 | +0.2 (+0.89%) | 8,713,295 |
| 15 Apr 2015 | CNY | 23.4545 | 23.4545 | 22.5273 | 22.5273 | 22.5273 | -1 (-4.25%) | 10,493,942 |
| 14 Apr 2015 | CNY | 24.1091 | 24.2 | 23.2546 | 23.5273 | 23.5273 | -0.564 (-2.34%) | 13,392,839 |
| 13 Apr 2015 | CNY | 23.2182 | 24.7182 | 23.1818 | 24.0909 | 24.0909 | +1 (+4.33%) | 21,265,916 |
| 10 Apr 2015 | CNY | 22.5273 | 23.4909 | 22.1727 | 23.0909 | 23.0909 | +0.345 (+1.52%) | 15,426,591 |
| 9 Apr 2015 | CNY | 23.5545 | 23.5545 | 21.5 | 22.7455 | 22.7455 | -0.909 (-3.84%) | 27,446,749 |
| 8 Apr 2015 | CNY | 24.6909 | 24.7273 | 23.0909 | 23.6545 | 23.6545 | -1.036 (-4.20%) | 22,226,968 |
| 7 Apr 2015 | CNY | 24.4545 | 25.0818 | 24.1818 | 24.6909 | 24.6909 | +0.3 (+1.23%) | 14,987,342 |
| 3 Apr 2015 | CNY | 24.6818 | 24.6818 | 24.0909 | 24.3909 | 24.3909 | -0.664 (-2.65%) | 17,943,244 |
| 2 Apr 2015 | CNY | 24.7 | 26.3455 | 24.4182 | 25.0545 | 25.0545 | +0.4 (+1.62%) | 19,709,509 |
| 1 Apr 2015 | CNY | 24.9818 | 25.0182 | 24.0182 | 24.6545 | 24.6545 | +0.018 (+0.07%) | 14,515,881 |
| 31 Mar 2015 | CNY | 23.9545 | 25.0818 | 23.9091 | 24.6364 | 24.6364 | -0.545 (-2.17%) | 18,523,081 |
| 30 Mar 2015 | CNY | 23 | 25.1818 | 22.9273 | 25.1818 | 25.1818 | +2.291 (+10.01%) | 23,824,077 |
| 27 Mar 2015 | CNY | 24.1818 | 24.1818 | 22.7273 | 22.8909 | 22.8909 | +0.909 (+4.14%) | 23,185,471 |
| 26 Mar 2015 | CNY | 21.4545 | 23.3182 | 21.2182 | 21.9818 | 21.9818 | +0.255 (+1.17%) | 24,907,693 |
| 25 Mar 2015 | CNY | 20 | 21.9 | 20 | 21.7273 | 21.7273 | +1.818 (+9.13%) | 20,465,679 |
| 24 Mar 2015 | CNY | 19.2364 | 20.8182 | 19.0091 | 19.9091 | 19.9091 | +0.673 (+3.50%) | 23,466,358 |
| 23 Mar 2015 | CNY | 18.7273 | 19.3636 | 18.6455 | 19.2364 | 19.2364 | +0.564 (+3.02%) | 14,993,872 |
| 20 Mar 2015 | CNY | 19.1455 | 19.8455 | 18.6364 | 18.6727 | 18.6727 | -0.427 (-2.24%) | 20,828,215 |
| 19 Mar 2015 | CNY | 17.8727 | 19.2727 | 17.8727 | 19.1 | 19.1 | +1.227 (+6.87%) | 19,660,230 |
| 18 Mar 2015 | CNY | 18.0909 | 18.1636 | 17.7364 | 17.8727 | 17.8727 | -0.145 (-0.81%) | 11,303,168 |
| 17 Mar 2015 | CNY | 17.4364 | 18.0455 | 17.2727 | 18.0182 | 18.0182 | +0.564 (+3.23%) | 22,072,217 |
| 16 Mar 2015 | CNY | 16.5818 | 17.5455 | 16.3273 | 17.4545 | 17.4545 | +0.945 (+5.73%) | 25,464,827 |
| 13 Mar 2015 | CNY | 16.4636 | 16.8546 | 16.3818 | 16.5091 | 16.5091 | +0.2 (+1.23%) | 9,345,080 |
| 12 Mar 2015 | CNY | 16.8182 | 16.8182 | 16.1636 | 16.3091 | 16.3091 | -0.482 (-2.87%) | 13,387,371 |
| 11 Mar 2015 | CNY | 17.3636 | 17.4636 | 16.6727 | 16.7909 | 16.7909 | -0.545 (-3.15%) | 15,058,266 |
| 10 Mar 2015 | CNY | 17.4636 | 17.9909 | 17.1182 | 17.3364 | 17.3364 | -0.127 (-0.73%) | 12,516,807 |
| 9 Mar 2015 | CNY | 17.5364 | 17.6 | 17 | 17.4636 | 17.4636 | -0.109 (-0.62%) | 11,754,409 |
