| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | CNY | 16.9 | 17.8364 | 16.9 | 17.5727 | 17.5727 | +0.682 (+4.04%) | 20,492,615 |
| 5 Mar 2015 | CNY | 17.2727 | 17.8546 | 16.6818 | 16.8909 | 16.8909 | -0.327 (-1.90%) | 14,483,406 |
| 4 Mar 2015 | CNY | 16.8 | 17.5091 | 16.7727 | 17.2182 | 17.2182 | +0.418 (+2.49%) | 14,530,813 |
| 3 Mar 2015 | CNY | 16.3455 | 17.5273 | 16.2 | 16.8 | 16.8 | +0.354 (+2.16%) | 28,082,912 |
| 2 Mar 2015 | CNY | 15.3636 | 16.5909 | 15.3636 | 16.4455 | 16.4455 | +1.1 (+7.17%) | 22,434,472 |
| 27 Feb 2015 | CNY | 15.3182 | 15.4182 | 15.2091 | 15.3455 | 15.3455 | +0.064 (+0.42%) | 8,465,433 |
| 26 Feb 2015 | CNY | 15.3636 | 15.5091 | 15.1545 | 15.2818 | 15.2818 | -0.282 (-1.81%) | 8,764,520 |
| 17 Feb 2015 | CNY | 15.6818 | 15.6818 | 15.3 | 15.5636 | 15.5636 | -0.145 (-0.93%) | 11,264,617 |
| 16 Feb 2015 | CNY | 15.2636 | 15.9091 | 15.1091 | 15.7091 | 15.7091 | +0.436 (+2.86%) | 17,061,873 |
| 13 Feb 2015 | CNY | 14.9909 | 15.6636 | 14.9182 | 15.2727 | 15.2727 | +0.282 (+1.88%) | 25,154,719 |
| 12 Feb 2015 | CNY | 14.7818 | 15.2546 | 14.7818 | 14.9909 | 14.9909 | +0.255 (+1.73%) | 26,568,913 |
| 11 Feb 2015 | CNY | 13.8727 | 14.9273 | 13.7273 | 14.7364 | 14.7364 | +0.891 (+6.43%) | 27,167,317 |
| 10 Feb 2015 | CNY | 14.2546 | 14.2546 | 13.7273 | 13.8455 | 13.8455 | -0.373 (-2.62%) | 16,662,086 |
| 9 Feb 2015 | CNY | 14.1 | 14.3545 | 13.9727 | 14.2182 | 14.2182 | +0.127 (+0.90%) | 12,406,551 |
| 6 Feb 2015 | CNY | 13.9909 | 14.1364 | 13.9091 | 14.0909 | 14.0909 | +0.091 (+0.65%) | 9,457,746 |
| 5 Feb 2015 | CNY | 14.2455 | 14.2636 | 13.8727 | 14 | 14 | -0.264 (-1.85%) | 21,422,171 |
| 4 Feb 2015 | CNY | 13.4727 | 14.5364 | 13.4546 | 14.2636 | 14.2636 | +0.8 (+5.94%) | 30,475,867 |
| 3 Feb 2015 | CNY | 13 | 13.6455 | 12.9546 | 13.4636 | 13.4636 | +0.445 (+3.42%) | 13,835,544 |
| 2 Feb 2015 | CNY | 13.2364 | 13.2364 | 12.7273 | 13.0182 | 13.0182 | -0.627 (-4.60%) | 13,505,184 |
| 30 Jan 2015 | CNY | 13.8 | 13.8909 | 13.6273 | 13.6455 | 13.6455 | -0.1 (-0.73%) | 7,581,566 |
| 29 Jan 2015 | CNY | 13.9091 | 14.0091 | 13.7182 | 13.7455 | 13.7455 | -0.264 (-1.88%) | 9,641,379 |
| 28 Jan 2015 | CNY | 13.9818 | 14.3545 | 13.8455 | 14.0091 | 14.0091 | +0.064 (+0.46%) | 19,402,138 |
| 27 Jan 2015 | CNY | 13.8 | 13.9455 | 13.5091 | 13.9455 | 13.9455 | +0.155 (+1.12%) | 13,530,477 |
| 26 Jan 2015 | CNY | 13.6091 | 13.8636 | 13.5546 | 13.7909 | 13.7909 | +0.173 (+1.27%) | 12,309,707 |
| 23 Jan 2015 | CNY | 13.8636 | 13.9182 | 13.5455 | 13.6182 | 13.6182 | -0.245 (-1.77%) | 13,822,386 |
| 22 Jan 2015 | CNY | 13.8273 | 14.0818 | 13.7273 | 13.8636 | 13.8636 | +0.1 (+0.73%) | 16,576,648 |
| 21 Jan 2015 | CNY | 13.2727 | 13.9091 | 13.2273 | 13.7636 | 13.7636 | +0.545 (+4.13%) | 22,907,700 |
| 20 Jan 2015 | CNY | 12.8455 | 13.2546 | 12.8455 | 13.2182 | 13.2182 | +0.409 (+3.19%) | 11,817,295 |
| 19 Jan 2015 | CNY | 13.0182 | 13.3273 | 12.6364 | 12.8091 | 12.8091 | -0.382 (-2.89%) | 12,479,841 |
| 16 Jan 2015 | CNY | 12.9909 | 13.1909 | 12.8636 | 13.1909 | 13.1909 | +0.264 (+2.04%) | 11,043,287 |
