| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | CNY | 12.8818 | 12.9546 | 12.7546 | 12.9273 | 12.9273 | +0.055 (+0.42%) | 7,545,365 |
| 14 Jan 2015 | CNY | 13.1636 | 13.1818 | 12.7273 | 12.8727 | 12.8727 | -0.255 (-1.94%) | 8,016,053 |
| 13 Jan 2015 | CNY | 12.8909 | 13.1273 | 12.8182 | 13.1273 | 13.1273 | +0.255 (+1.98%) | 5,842,862 |
| 12 Jan 2015 | CNY | 13.0909 | 13.1273 | 12.7455 | 12.8727 | 12.8727 | -0.282 (-2.14%) | 7,990,204 |
| 9 Jan 2015 | CNY | 13.3273 | 13.5273 | 13.1 | 13.1545 | 13.1545 | -0.164 (-1.23%) | 10,255,819 |
| 8 Jan 2015 | CNY | 13.2909 | 13.5546 | 13.2182 | 13.3182 | 13.3182 | +0.027 (+0.21%) | 9,795,231 |
| 7 Jan 2015 | CNY | 13.3 | 13.3364 | 13.1182 | 13.2909 | 13.2909 | +0.018 (+0.14%) | 8,284,934 |
| 6 Jan 2015 | CNY | 13.0455 | 13.3545 | 12.9727 | 13.2727 | 13.2727 | +0.245 (+1.88%) | 10,944,289 |
| 5 Jan 2015 | CNY | 12.8091 | 13.1273 | 12.6455 | 13.0273 | 13.0273 | +0.291 (+2.28%) | 12,444,119 |
| 31 Dec 2014 | CNY | 12.9 | 12.9909 | 12.6182 | 12.7364 | 12.7364 | -0.082 (-0.64%) | 8,780,151 |
| 30 Dec 2014 | CNY | 13.3909 | 13.4546 | 12.7273 | 12.8182 | 12.8182 | -0.564 (-4.21%) | 8,847,557 |
| 29 Dec 2014 | CNY | 13.3 | 13.5727 | 13.2273 | 13.3818 | 13.3818 | +0.073 (+0.55%) | 10,006,060 |
| 26 Dec 2014 | CNY | 13.1091 | 13.3273 | 13.1091 | 13.3091 | 13.3091 | +0.127 (+0.97%) | 7,597,175 |
| 25 Dec 2014 | CNY | 13.2273 | 13.2909 | 13.0818 | 13.1818 | 13.1818 | -0.018 (-0.14%) | 6,625,766 |
| 24 Dec 2014 | CNY | 12.8182 | 13.2818 | 12.8182 | 13.2 | 13.2 | +0.455 (+3.57%) | 8,140,518 |
| 23 Dec 2014 | CNY | 12.7 | 12.9727 | 12.6273 | 12.7455 | 12.7455 | +0.036 (+0.29%) | 5,115,647 |
| 22 Dec 2014 | CNY | 13.3636 | 13.5455 | 12.6545 | 12.7091 | 12.7091 | -0.673 (-5.03%) | 10,096,897 |
| 19 Dec 2014 | CNY | 13.4546 | 13.5546 | 13.1545 | 13.3818 | 13.3818 | -0.073 (-0.54%) | 7,628,912 |
| 18 Dec 2014 | CNY | 13.6364 | 13.7727 | 13.4546 | 13.4546 | 13.4546 | -0.236 (-1.73%) | 9,162,365 |
| 17 Dec 2014 | CNY | 13.7727 | 13.9273 | 13.5546 | 13.6909 | 13.6909 | -0.255 (-1.83%) | 8,116,242 |
| 16 Dec 2014 | CNY | 14.2 | 14.2546 | 13.9091 | 13.9455 | 13.9455 | -0.245 (-1.73%) | 7,545,378 |
| 15 Dec 2014 | CNY | 13.9636 | 14.2818 | 13.9091 | 14.1909 | 14.1909 | +0.218 (+1.56%) | 9,288,402 |
| 12 Dec 2014 | CNY | 13.9455 | 14.0364 | 13.8364 | 13.9727 | 13.9727 | +0.109 (+0.79%) | 7,988,370 |
| 11 Dec 2014 | CNY | 13.9273 | 13.9909 | 13.7273 | 13.8636 | 13.8636 | -0.073 (-0.52%) | 7,451,364 |
| 10 Dec 2014 | CNY | 13.4546 | 14.0455 | 13.4091 | 13.9364 | 13.9364 | +0.409 (+3.02%) | 10,942,933 |
| 9 Dec 2014 | CNY | 13.8455 | 13.8455 | 13.4546 | 13.5273 | 13.5273 | -0.291 (-2.11%) | 11,998,748 |
| 8 Dec 2014 | CNY | 13.8818 | 14.0727 | 13.6364 | 13.8182 | 13.8182 | -0.136 (-0.98%) | 11,143,858 |
| 5 Dec 2014 | CNY | 14.6364 | 14.7182 | 13.8182 | 13.9546 | 13.9546 | -0.682 (-4.66%) | 13,368,800 |
| 4 Dec 2014 | CNY | 14.4364 | 14.7182 | 14.3818 | 14.6364 | 14.6364 | +0.218 (+1.51%) | 8,711,978 |
| 3 Dec 2014 | CNY | 14.5273 | 14.5273 | 14.2364 | 14.4182 | 14.4182 | -0.127 (-0.88%) | 10,966,138 |
