| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | CNY | 15.1818 | 16.0909 | 15.1545 | 15.9818 | 15.9818 | +0.8 (+5.27%) | 14,668,791 |
| 20 Oct 2014 | CNY | 15.0818 | 15.4546 | 14.7364 | 15.1818 | 15.1818 | +0.273 (+1.83%) | 11,163,021 |
| 17 Oct 2014 | CNY | 15.1636 | 15.6364 | 14.6636 | 14.9091 | 14.9091 | -0.536 (-3.47%) | 17,897,018 |
| 16 Oct 2014 | CNY | 15.9091 | 15.9091 | 14.5727 | 15.4455 | 15.4455 | -0.391 (-2.47%) | 23,644,912 |
| 9 Oct 2014 | CNY | 15.2182 | 15.9818 | 15.1909 | 15.8364 | 15.8364 | +0.609 (+4.00%) | 25,515,021 |
| 8 Oct 2014 | CNY | 15.0909 | 15.4091 | 14.8182 | 15.2273 | 15.2273 | +0.018 (+0.12%) | 16,760,914 |
| 30 Sep 2014 | CNY | 14.9636 | 15.4 | 14.7273 | 15.2091 | 15.2091 | +0.264 (+1.76%) | 14,426,902 |
| 29 Sep 2014 | CNY | 14.3818 | 15.1364 | 14.3455 | 14.9455 | 14.9455 | +0.564 (+3.92%) | 17,039,729 |
| 26 Sep 2014 | CNY | 13.4636 | 14.6636 | 13.4546 | 14.3818 | 14.3818 | +0.791 (+5.82%) | 17,184,548 |
| 25 Sep 2014 | CNY | 13.5727 | 13.7909 | 13.4364 | 13.5909 | 13.5909 | +0.027 (+0.20%) | 13,415,869 |
| 24 Sep 2014 | CNY | 13.5636 | 13.8727 | 13.4273 | 13.5636 | 13.5636 | +0.036 (+0.27%) | 18,957,133 |
| 23 Sep 2014 | CNY | 13.0455 | 13.6545 | 13.0182 | 13.5273 | 13.5273 | +0.509 (+3.91%) | 19,420,800 |
| 22 Sep 2014 | CNY | 12.9636 | 13.4364 | 12.8909 | 13.0182 | 13.0182 | +0.064 (+0.49%) | 15,732,395 |
| 19 Sep 2014 | CNY | 12.8636 | 13.0091 | 12.7546 | 12.9546 | 12.9546 | +0.082 (+0.64%) | 10,293,937 |
| 18 Sep 2014 | CNY | 12.8273 | 12.9818 | 12.7546 | 12.8727 | 12.8727 | -0.082 (-0.63%) | 11,399,586 |
| 17 Sep 2014 | CNY | 12.4182 | 12.9546 | 12.2091 | 12.9546 | 12.9546 | +0.545 (+4.40%) | 22,608,373 |
| 16 Sep 2014 | CNY | 12.6182 | 12.9 | 12.3909 | 12.4091 | 12.4091 | -0.173 (-1.37%) | 19,919,620 |
| 15 Sep 2014 | CNY | 12.4182 | 12.7 | 12.4091 | 12.5818 | 12.5818 | +0.073 (+0.58%) | 12,593,474 |
| 12 Sep 2014 | CNY | 12.5364 | 12.6727 | 12.3273 | 12.5091 | 12.5091 | +0.136 (+1.10%) | 18,110,804 |
| 11 Sep 2014 | CNY | 12.0727 | 12.6727 | 12.0727 | 12.3727 | 12.3727 | +0.3 (+2.48%) | 20,381,801 |
| 10 Sep 2014 | CNY | 12.1 | 12.1091 | 11.9727 | 12.0727 | 12.0727 | -0.082 (-0.67%) | 8,647,232 |
| 9 Sep 2014 | CNY | 12.1727 | 12.2546 | 12.0364 | 12.1545 | 12.1545 | -0.027 (-0.22%) | 7,613,735 |
| 5 Sep 2014 | CNY | 12.0636 | 12.2909 | 12.0182 | 12.1818 | 12.1818 | +0.127 (+1.06%) | 11,805,241 |
| 4 Sep 2014 | CNY | 12.0364 | 12.0727 | 11.9273 | 12.0546 | 12.0546 | +0.018 (+0.15%) | 7,712,613 |
| 3 Sep 2014 | CNY | 12.0182 | 12.0909 | 11.9182 | 12.0364 | 12.0364 | +0.018 (+0.15%) | 8,877,963 |
| 2 Sep 2014 | CNY | 11.8364 | 12.0455 | 11.8364 | 12.0182 | 12.0182 | +0.218 (+1.85%) | 10,118,937 |
| 1 Sep 2014 | CNY | 11.6909 | 11.8091 | 11.6364 | 11.8 | 11.8 | +0.109 (+0.93%) | 4,406,205 |
| 29 Aug 2014 | CNY | 11.4364 | 11.7091 | 11.4364 | 11.6909 | 11.6909 | +0.264 (+2.31%) | 4,674,624 |
| 28 Aug 2014 | CNY | 11.6 | 11.6364 | 11.3727 | 11.4273 | 11.4273 | -0.173 (-1.49%) | 4,389,821 |
| 27 Aug 2014 | CNY | 11.5364 | 11.6636 | 11.4636 | 11.6 | 11.6 | +0.064 (+0.55%) | 4,598,025 |
