| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | CNY | 11.9455 | 11.9727 | 11.5091 | 11.5364 | 11.5364 | -0.418 (-3.50%) | 9,301,574 |
| 25 Aug 2014 | CNY | 11.9273 | 12.0455 | 11.9273 | 11.9546 | 11.9546 | 0.0 (0.0%) | 6,540,681 |
| 22 Aug 2014 | CNY | 11.8727 | 11.9818 | 11.8273 | 11.9546 | 11.9546 | +0.055 (+0.46%) | 5,138,876 |
| 21 Aug 2014 | CNY | 11.9455 | 12.0091 | 11.7727 | 11.9 | 11.9 | -0.064 (-0.53%) | 7,994,361 |
| 20 Aug 2014 | CNY | 12.0909 | 12.0909 | 11.9091 | 11.9636 | 11.9636 | -0.155 (-1.28%) | 11,818,566 |
| 19 Aug 2014 | CNY | 12.1182 | 12.1545 | 12.0091 | 12.1182 | 12.1182 | -0.036 (-0.30%) | 8,961,739 |
| 18 Aug 2014 | CNY | 12.1091 | 12.1545 | 11.9546 | 12.1545 | 12.1545 | +0.036 (+0.30%) | 13,553,947 |
| 15 Aug 2014 | CNY | 11.9273 | 12.3364 | 11.7546 | 12.1182 | 12.1182 | +0.127 (+1.06%) | 16,776,366 |
| 14 Aug 2014 | CNY | 12.0182 | 12.0818 | 11.9091 | 11.9909 | 11.9909 | -0.082 (-0.68%) | 13,064,213 |
| 13 Aug 2014 | CNY | 12.1636 | 12.2182 | 11.9091 | 12.0727 | 12.0727 | -0.091 (-0.75%) | 11,866,721 |
| 12 Aug 2014 | CNY | 12.3364 | 12.5364 | 12.0727 | 12.1636 | 12.1636 | -0.318 (-2.55%) | 16,430,865 |
| 11 Aug 2014 | CNY | 12.5 | 13.0636 | 12.2 | 12.4818 | 12.4818 | -0.064 (-0.51%) | 29,872,463 |
| 8 Aug 2014 | CNY | 12.2455 | 13.1091 | 12.0909 | 12.5455 | 12.5455 | +0.364 (+2.99%) | 17,384,141 |
| 7 Aug 2014 | CNY | 12.2455 | 12.5727 | 12.0727 | 12.1818 | 12.1818 | -0.109 (-0.89%) | 12,021,388 |
| 6 Aug 2014 | CNY | 11.9909 | 12.3545 | 11.7546 | 12.2909 | 12.2909 | +0.3 (+2.50%) | 13,605,128 |
| 5 Aug 2014 | CNY | 11.5727 | 12.2182 | 11.5727 | 11.9909 | 11.9909 | +0.445 (+3.86%) | 11,794,486 |
| 4 Aug 2014 | CNY | 11.5 | 11.5636 | 11.3818 | 11.5455 | 11.5455 | +0.1 (+0.87%) | 4,195,100 |
| 1 Aug 2014 | CNY | 11.3909 | 11.5909 | 11.3636 | 11.4455 | 11.4455 | +0.055 (+0.48%) | 7,046,425 |
| 31 Jul 2014 | CNY | 11.3636 | 11.4273 | 11.3091 | 11.3909 | 11.3909 | +0.045 (+0.40%) | 4,213,342 |
| 30 Jul 2014 | CNY | 11.2818 | 11.3909 | 11.1909 | 11.3455 | 11.3455 | +0.073 (+0.65%) | 5,655,448 |
| 29 Jul 2014 | CNY | 11.2727 | 11.2909 | 11.1727 | 11.2727 | 11.2727 | +0.091 (+0.81%) | 5,965,104 |
| 28 Jul 2014 | CNY | 10.9727 | 11.1909 | 10.9636 | 11.1818 | 11.1818 | +0.218 (+1.99%) | 8,087,215 |
| 25 Jul 2014 | CNY | 11.1273 | 11.3182 | 10.8273 | 10.9636 | 10.9636 | -0.182 (-1.63%) | 9,474,037 |
| 24 Jul 2014 | CNY | 11.0091 | 11.4273 | 10.8273 | 11.1455 | 11.1455 | +0.155 (+1.41%) | 6,107,285 |
| 23 Jul 2014 | CNY | 11.0273 | 11.0909 | 10.8727 | 10.9909 | 10.9909 | -0.045 (-0.41%) | 3,853,840 |
| 22 Jul 2014 | CNY | 10.8364 | 11.0364 | 10.7818 | 11.0364 | 11.0364 | +0.2 (+1.85%) | 4,910,395 |
| 21 Jul 2014 | CNY | 10.8 | 10.8727 | 10.7273 | 10.8364 | 10.8364 | +0.027 (+0.25%) | 4,089,840 |
| 18 Jul 2014 | CNY | 10.8818 | 10.9091 | 10.6727 | 10.8091 | 10.8091 | -0.073 (-0.67%) | 5,023,730 |
| 17 Jul 2014 | CNY | 11.1818 | 11.2 | 10.8273 | 10.8818 | 10.8818 | -0.236 (-2.13%) | 5,049,719 |
| 16 Jul 2014 | CNY | 11.3182 | 11.3636 | 11.0909 | 11.1182 | 11.1182 | -0.245 (-2.16%) | 3,588,686 |
