Better Life Commercial Chain S Recent Share Price (SHE:002251)

SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	CNY	12.5636	12.6727	12.5455	12.6	12.6	-0.018 (-0.14%)	1,033,377
30 May 2014	CNY	12.6818	12.7727	12.4546	12.6182	12.6182	-0.045 (-0.36%)	1,909,386
29 May 2014	CNY	12.8455	12.8455	12.5091	12.6636	12.6636	-0.227 (-1.76%)	2,392,216
28 May 2014	CNY	12.8273	12.9182	12.7182	12.8909	12.8909	+0.064 (+0.50%)	2,865,595
27 May 2014	CNY	13.0364	13.0364	12.8182	12.8273	12.8273	-0.209 (-1.60%)	1,837,808
26 May 2014	CNY	13.3182	13.5091	12.9636	13.0364	13.0364	-0.236 (-1.78%)	3,794,179
23 May 2014	CNY	12.8727	13.6545	12.7182	13.2727	13.2727	+0.382 (+2.96%)	5,777,153
22 May 2014	CNY	13.1182	13.1818	12.7091	12.8909	12.8909	-0.209 (-1.60%)	2,935,893
21 May 2014	CNY	13.2	13.2546	12.8909	13.1	13.1	-0.1 (-0.76%)	2,613,004
20 May 2014	CNY	12.6818	13.6364	12.6364	13.2	13.2	+0.5 (+3.94%)	4,528,140
19 May 2014	CNY	12.7091	12.7182	12.3455	12.7	12.7	-0.027 (-0.21%)	1,225,088
16 May 2014	CNY	12.7273	12.8636	12.3182	12.7273	12.7273	0.0 (0.0%)	2,001,399
15 May 2014	CNY	12.8727	13.0546	12.3091	12.7273	12.7273	-0.6 (-4.50%)	4,124,522
14 May 2014	CNY	13.0727	13.4455	13.0091	13.3273	13.3273	+0.245 (+1.88%)	5,573,166
13 May 2014	CNY	13.0455	13.1545	12.7091	13.0818	13.0818	+0.018 (+0.14%)	4,727,984
12 May 2014	CNY	12.5455	13.0636	12.1636	13.0636	13.0636	+1.182 (+9.95%)	10,806,072
21 Mar 2014	CNY	11.5455	11.9364	11.5	11.8818	11.8818	+0.209 (+1.79%)	1,205,685
20 Mar 2014	CNY	12.0909	12.1091	11.6364	11.6727	11.6727	-0.409 (-3.39%)	2,293,498
19 Mar 2014	CNY	11.9636	12.0909	11.9	12.0818	12.0818	+0.054 (+0.45%)	1,644,434
18 Mar 2014	CNY	12.1545	12.2273	11.9818	12.0273	12.0273	-0.127 (-1.05%)	1,730,364
17 Mar 2014	CNY	12.2636	12.3636	11.8909	12.1545	12.1545	-0.027 (-0.22%)	2,116,214
14 Mar 2014	CNY	12.2727	12.4818	12.0727	12.1818	12.1818	-0.209 (-1.69%)	1,509,410
13 Mar 2014	CNY	11.8636	12.4091	11.8636	12.3909	12.3909	+0.564 (+4.77%)	1,961,884
12 Mar 2014	CNY	11.9546	12.1273	11.5546	11.8273	11.8273	-0.154 (-1.29%)	1,892,666
11 Mar 2014	CNY	11.8273	12.1273	11.8273	11.9818	11.9818	-0.045 (-0.38%)	1,937,175
10 Mar 2014	CNY	12.6	12.6636	11.9273	12.0273	12.0273	-0.709 (-5.57%)	3,993,831
7 Mar 2014	CNY	13.4	13.4818	12.7	12.7364	12.7364	-0.664 (-4.95%)	4,405,865
6 Mar 2014	CNY	13.2727	13.5	13.1364	13.4	13.4	+0.164 (+1.24%)	4,021,545
5 Mar 2014	CNY	13.3	13.5273	13.1636	13.2364	13.2364	+0.036 (+0.28%)	5,216,069
4 Mar 2014	CNY	13.2455	13.4364	12.9091	13.2	13.2	-0.045 (-0.34%)	3,939,425