| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | CNY | 12.9091 | 13.4546 | 12.8273 | 13.2455 | 13.2455 | +0.373 (+2.90%) | 2,803,409 |
| 28 Feb 2014 | CNY | 12.5727 | 12.9091 | 12.3182 | 12.8727 | 12.8727 | +0.227 (+1.80%) | 2,451,329 |
| 27 Feb 2014 | CNY | 13.2727 | 13.3091 | 12.6455 | 12.6455 | 12.6455 | -0.382 (-2.93%) | 4,057,310 |
| 26 Feb 2014 | CNY | 12.6364 | 13.0636 | 12.2727 | 13.0273 | 13.0273 | +0.391 (+3.09%) | 2,961,471 |
| 25 Feb 2014 | CNY | 12.9091 | 13.1182 | 12.5273 | 12.6364 | 12.6364 | -0.3 (-2.32%) | 4,534,647 |
| 24 Feb 2014 | CNY | 12.5455 | 12.9546 | 12.4727 | 12.9364 | 12.9364 | +0.355 (+2.82%) | 3,715,901 |
| 21 Feb 2014 | CNY | 12.7909 | 12.8636 | 12.4546 | 12.5818 | 12.5818 | -0.218 (-1.70%) | 3,582,126 |
| 20 Feb 2014 | CNY | 13.2182 | 13.2727 | 12.7455 | 12.8 | 12.8 | -0.418 (-3.16%) | 3,468,929 |
| 19 Feb 2014 | CNY | 13.1818 | 13.3273 | 12.9909 | 13.2182 | 13.2182 | -0.054 (-0.41%) | 2,952,141 |
| 18 Feb 2014 | CNY | 13.4636 | 13.5273 | 13.1364 | 13.2727 | 13.2727 | -0.173 (-1.29%) | 4,371,940 |
| 17 Feb 2014 | CNY | 13.3909 | 13.5818 | 13.3182 | 13.4455 | 13.4455 | +0.064 (+0.48%) | 4,310,802 |
| 14 Feb 2014 | CNY | 13.3545 | 13.6273 | 13.2546 | 13.3818 | 13.3818 | +0.027 (+0.20%) | 2,986,591 |
| 13 Feb 2014 | CNY | 13.8 | 14.0909 | 13.3545 | 13.3545 | 13.3545 | -0.446 (-3.23%) | 5,483,850 |
| 12 Feb 2014 | CNY | 13.3636 | 13.9364 | 13.1909 | 13.8 | 13.8 | +0.455 (+3.41%) | 5,439,256 |
| 11 Feb 2014 | CNY | 13.3636 | 13.5727 | 13.0727 | 13.3455 | 13.3455 | +0.009 (+0.07%) | 4,375,321 |
| 10 Feb 2014 | CNY | 12.7546 | 13.4 | 12.7273 | 13.3364 | 13.3364 | +0.627 (+4.94%) | 4,658,891 |
| 7 Feb 2014 | CNY | 12.5546 | 12.8909 | 12.3727 | 12.7091 | 12.7091 | +0.009 (+0.07%) | 2,669,415 |
| 30 Jan 2014 | CNY | 12.7273 | 13.0727 | 12.5182 | 12.7 | 12.7 | -0.118 (-0.92%) | 2,204,236 |
| 29 Jan 2014 | CNY | 12.7273 | 13.0455 | 12.6364 | 12.8182 | 12.8182 | +0.082 (+0.64%) | 2,207,778 |
| 28 Jan 2014 | CNY | 13.1364 | 13.1818 | 12.7364 | 12.7364 | 12.7364 | -0.445 (-3.38%) | 4,002,532 |
| 27 Jan 2014 | CNY | 13.0909 | 13.2273 | 12.8545 | 13.1818 | 13.1818 | 0.0 (0.0%) | 4,647,101 |
| 24 Jan 2014 | CNY | 12.6364 | 13.2364 | 12.6364 | 13.1818 | 13.1818 | +0.418 (+3.28%) | 9,838,606 |
| 23 Jan 2014 | CNY | 12.4364 | 12.8364 | 12.3727 | 12.7636 | 12.7636 | +0.236 (+1.89%) | 4,767,436 |
| 22 Jan 2014 | CNY | 12.3364 | 12.7364 | 12.1364 | 12.5273 | 12.5273 | +0.118 (+0.95%) | 5,102,951 |
| 21 Jan 2014 | CNY | 12.0546 | 12.6091 | 11.9727 | 12.4091 | 12.4091 | +0.354 (+2.94%) | 4,061,629 |
| 20 Jan 2014 | CNY | 11.5273 | 12.1182 | 11.3818 | 12.0546 | 12.0546 | +0.482 (+4.16%) | 2,573,030 |
| 17 Jan 2014 | CNY | 11.7818 | 11.8545 | 11.5182 | 11.5727 | 11.5727 | -0.191 (-1.62%) | 1,858,612 |
| 16 Jan 2014 | CNY | 11.9273 | 12.1364 | 11.7273 | 11.7636 | 11.7636 | -0.2 (-1.67%) | 2,136,820 |
| 15 Jan 2014 | CNY | 11.8273 | 12.2 | 11.8273 | 11.9636 | 11.9636 | +0.054 (+0.46%) | 3,316,142 |
| 14 Jan 2014 | CNY | 11.3909 | 11.9182 | 11.3909 | 11.9091 | 11.9091 | +0.418 (+3.64%) | 2,679,208 |
