Better Life Commercial Chain S Recent Share Price (SHE:002251)

SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2014	CNY	11.1818	11.5364	11.1	11.4909	11.4909	+0.354 (+3.18%)	2,542,470
10 Jan 2014	CNY	11.6636	11.6727	11.1273	11.1364	11.1364	-0.545 (-4.67%)	3,195,866
9 Jan 2014	CNY	11.6818	11.8636	11.6727	11.6818	11.6818	-0.073 (-0.62%)	2,209,835
8 Jan 2014	CNY	11.8909	12.1545	11.7	11.7546	11.7546	-0.154 (-1.30%)	2,895,953
7 Jan 2014	CNY	12.0909	12.2273	11.8545	11.9091	11.9091	-0.327 (-2.67%)	2,953,757
6 Jan 2014	CNY	12.2273	12.3364	12.0818	12.2364	12.2364	+0.045 (+0.37%)	2,992,975
3 Jan 2014	CNY	12.5	12.5818	12.1091	12.1909	12.1909	-0.4 (-3.18%)	3,522,658
2 Jan 2014	CNY	12.4818	12.6636	12.3636	12.5909	12.5909	+0.064 (+0.51%)	2,829,571
31 Dec 2013	CNY	12.7091	12.9	12.4091	12.5273	12.5273	-0.2 (-1.57%)	3,937,963
30 Dec 2013	CNY	12.2273	12.7273	12.1818	12.7273	12.7273	+0.527 (+4.32%)	5,302,982
27 Dec 2013	CNY	11.9727	12.2636	11.9546	12.2	12.2	+0.127 (+1.05%)	3,786,354
26 Dec 2013	CNY	12.2636	12.3636	11.9364	12.0727	12.0727	-0.164 (-1.34%)	3,999,672
25 Dec 2013	CNY	11.9546	12.2364	11.8545	12.2364	12.2364	+0.282 (+2.36%)	3,858,686
24 Dec 2013	CNY	11.7182	12.0091	11.6818	11.9546	11.9546	+0.227 (+1.94%)	2,575,845
23 Dec 2013	CNY	11.4818	11.8	11.1455	11.7273	11.7273	+0.3 (+2.63%)	2,612,293
20 Dec 2013	CNY	11.6545	11.7727	11.3545	11.4273	11.4273	-0.227 (-1.95%)	2,092,948
19 Dec 2013	CNY	11.7818	11.9182	11.6545	11.6545	11.6545	-0.127 (-1.08%)	1,594,287
18 Dec 2013	CNY	11.7273	11.8909	11.6818	11.7818	11.7818	0.0 (0.0%)	1,403,659
17 Dec 2013	CNY	12.0546	12.1273	11.6364	11.7818	11.7818	-0.282 (-2.34%)	2,719,580
16 Dec 2013	CNY	11.9909	12.1727	11.8909	12.0636	12.0636	+0.082 (+0.68%)	3,427,594
13 Dec 2013	CNY	12	12.1	11.8364	11.9818	11.9818	-0.045 (-0.38%)	2,861,635
12 Dec 2013	CNY	12.1455	12.2909	12.0091	12.0273	12.0273	-0.182 (-1.49%)	4,374,772
11 Dec 2013	CNY	12.1455	12.3091	11.9546	12.2091	12.2091	+0.064 (+0.52%)	7,276,377
10 Dec 2013	CNY	11.7273	12.1636	11.5818	12.1455	12.1455	+0.455 (+3.89%)	7,049,193
9 Dec 2013	CNY	11.5818	11.7546	11.4636	11.6909	11.6909	+0.191 (+1.66%)	3,945,257
6 Dec 2013	CNY	11.4091	11.6545	11.3636	11.5	11.5	+0.091 (+0.80%)	3,496,531
5 Dec 2013	CNY	11.4182	11.4909	11.3273	11.4091	11.4091	0.0 (0.0%)	2,912,665
4 Dec 2013	CNY	11.1909	11.5	11.1545	11.4091	11.4091	+0.218 (+1.95%)	4,189,308
3 Dec 2013	CNY	10.9182	11.4	10.9182	11.1909	11.1909	+0.282 (+2.58%)	3,914,697
2 Dec 2013	CNY	11	11.3455	10.6636	10.9091	10.9091	-0.473 (-4.15%)	4,667,839